PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0₅183
+2.78%
$ 1,834 $ 29,830
Jan 13, 5 AM $ 0.0₅177
-7.95%
$ 1,770 $ 29,525
Jan 13, 4 AM $ 0.0₅171
+3.22%
$ 1,714 $ 29,102
Jan 13, 3 AM $ 0.0₅163
-0.13%
$ 1,627 $ 28,713
Jan 13, 2 AM $ 0.0₅168
+1.25%
$ 1,683 $ 28,416
Jan 13, 1 AM $ 0.0₅181
+8.99%
$ 1,815 $ 28,115
Jan 12, 11 PM $ 0.0₅162
+4.54%
$ 1,619 $ 27,015
Jan 12, 10 PM $ 0.0₅155
-18.91%
$ 1,550 $ 27,060
Jan 12, 9 PM $ 0.0₅186
+0.93%
$ 1,860 $ 26,732
Jan 12, 8 PM $ 0.0₅184
-5.97%
$ 1,843 $ 26,534
Jan 12, 7 PM $ 0.0₅189
+2.51%
$ 1,886 $ 26,498
Jan 12, 6 PM $ 0.0₅179
-2.52%
$ 1,794 $ 26,179
Jan 12, 5 PM $ 0.0₅191
+8.08%
$ 1,915 $ 25,816
Jan 12, 4 PM $ 0.0₅18
+1.25%
$ 1,796 $ 25,925
Jan 12, 3 PM $ 0.0₅179
-3.98%
$ 1,786 $ 26,057
Jan 12, 2 PM $ 0.0₅199
-10.70%
$ 1,989 $ 26,514
Jan 12, 1 PM $ 0.0₅214
-2.52%
$ 2,136 $ 26,411
Jan 12, 12 PM $ 0.0₅22
-16.29%
$ 2,198 $ 26,614
Jan 12, 11 AM $ 0.0₅272
-12.84%
$ 2,721 $ 26,421
Jan 12, 10 AM $ 0.0₅322
-18.12%
$ 3,223 $ 26,185
Jan 12, 9 AM $ 0.0₅405
-11.40%
$ 4,051 $ 26,093
Jan 12, 8 AM $ 0.0₅468
+25.33%
$ 4,682 $ 26,298
Jan 12, 7 AM $ 0.0₅378
-20.33%
$ 3,783 $ 25,992
Jan 12, 6 AM $ 0.0₅497
-8.31%
$ 4,973 $ 26,100
Jan 12, 5 AM $ 0.0₅552
+14.12%
$ 5,521 $ 26,515
Jan 12, 4 AM $ 0.0₅496
+5.30%
$ 4,962 $ 26,228
Jan 12, 2 AM $ 0.0₅474
-15.78%
$ 4,743 $ 26,983
Jan 12, 1 AM $ 0.0₅571
-7.88%
$ 5,714 $ 26,907
Jan 12, 12 AM $ 0.0₅634
-10.96%
$ 6,342 $ 27,260
Jan 11, 11 PM $ 0.0₅724
+29.55%
$ 7,241 $ 27,092
Jan 11, 10 PM $ 0.0₅612
-0.30%
$ 6,121 $ 26,638
Jan 11, 9 PM $ 0.0₅629
-7.27%
$ 6,294 $ 26,982
Jan 11, 8 PM $ 0.0₅624
+3.05%
$ 6,236 $ 26,953
Jan 11, 7 PM $ 0.0₅592
-21.28%
$ 5,918 $ 26,985
Jan 11, 6 PM $ 0.0₅743
+2.85%
$ 7,428 $ 26,874
Jan 11, 5 PM $ 0.0₅741
+9.17%
$ 7,433 $ 26,916
Jan 11, 4 PM $ 0.0₅672
+21.78%
$ 6,724 $ 26,541
Jan 11, 3 PM $ 0.0₅555
-8.95%
$ 5,548 $ 26,306
Jan 11, 2 PM $ 0.0₅612
+12.82%
$ 6,123 $ 26,100
Jan 11, 1 PM $ 0.0₅551
-22.72%
$ 5,506 $ 26,203
Jan 11, 12 PM $ 0.0₅689
+13.15%
$ 6,888 $ 25,957
Jan 11, 11 AM $ 0.0₅606
-4.63%
$ 6,063 $ 25,912
Jan 11, 10 AM $ 0.0₅628
-11.51%
$ 6,275 $ 25,826
Jan 11, 9 AM $ 0.0₅72
-3.21%
$ 7,205 $ 25,537
Jan 11, 8 AM $ 0.0₅746
-6.50%
$ 7,461 $ 25,437
Jan 11, 7 AM $ 0.0₅779
+21.56%
$ 7,794 $ 25,600
Jan 11, 6 AM $ 0.0₅656
-6.63%
$ 6,558 $ 25,022
Jan 11, 5 AM $ 0.0₅687
+11.77%
$ 6,986 $ 24,785
Jan 11, 4 AM $ 0.0₅616
+6.90%
$ 6,156 $ 24,747
Jan 11, 3 AM $ 0.0₅554
-21.30%
$ 5,535 $ 24,392