PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000125
+9.68%
$ 12,488 $ 7,414
Jan 7, 1 AM $ 0.0000113
-0.11%
$ 11,260 $ 7,333
Jan 7, 12 AM $ 0.0000109
+5.36%
$ 10,912 $ 7,191
Jan 6, 11 PM $ 0.0000107
+8.09%
$ 10,653 $ 7,335
Jan 6, 10 PM $ 0.0₅962
-0.70%
$ 9,622 $ 7,262
Jan 6, 9 PM $ 0.0₅951
+4.96%
$ 9,509 $ 7,231
Jan 6, 8 PM $ 0.0₅921
+1.94%
$ 9,210 $ 7,265
Jan 6, 7 PM $ 0.0₅926
+11.51%
$ 9,256 $ 6,973
Jan 6, 6 PM $ 0.0₅814
-13.61%
$ 8,143 $ 7,371
Jan 6, 5 PM $ 0.0₅935
+0.72%
$ 9,346 $ 7,400
Jan 6, 4 PM $ 0.0₅923
+10.66%
$ 9,229 $ 7,325
Jan 6, 3 PM $ 0.0₅82
-2.97%
$ 8,199 $ 7,511
Jan 6, 2 PM $ 0.0₅856
+18.23%
$ 8,559 $ 7,354
Jan 6, 1 PM $ 0.0₅731
-3.68%
$ 7,309 $ 7,135
Jan 6, 12 PM $ 0.0₅743
-4.15%
$ 7,431 $ 6,956
Jan 6, 11 AM $ 0.0₅886
+2.33%
$ 8,864 $ 6,831
Jan 6, 10 AM $ 0.0₅851
-3.72%
$ 8,512 $ 6,827
Jan 6, 9 AM $ 0.0₅9
+13.12%
$ 8,999 $ 6,726
Jan 6, 8 AM $ 0.0₅82
+4.40%
$ 8,195 $ 6,532
Jan 6, 7 AM $ 0.0₅734
-3.13%
$ 7,345 $ 6,196
Jan 6, 6 AM $ 0.0₅794
+20.39%
$ 7,937 $ 6,206
Jan 6, 5 AM $ 0.0₅651
+4.39%
$ 6,509 $ 6,039
Jan 6, 4 AM $ 0.0₅61
+1.48%
$ 6,101 $ 6,049
Jan 6, 3 AM $ 0.0₅613
+0.70%
$ 6,125 $ 5,802
Jan 6, 2 AM $ 0.0₅61
+4.69%
$ 6,104 $ 5,563
Jan 6, 1 AM $ 0.0₅58
+2.34%
$ 5,803 $ 5,151
Jan 6, 12 AM $ 0.0₅571
+18.43%
$ 5,714 $ 4,965
Jan 5, 11 PM $ 0.0₅495
+5.35%
$ 4,952 $ 4,808
Jan 5, 10 PM $ 0.0₅47
-8.63%
$ 4,700 $ 4,714
Jan 5, 9 PM $ 0.0₅535
+8.81%
$ 5,349 $ 4,365
Jan 5, 8 PM $ 0.0₅498
-7.53%
$ 4,983 $ 4,210
Jan 5, 7 PM $ 0.0₅568
+7.84%
$ 5,683 $ 4,168
Jan 5, 6 PM $ 0.0₅512
+20.90%
$ 5,122 $ 3,337
Jan 5, 5 PM $ 0.0₅42
+4.71%
$ 4,200 $ 3,100
Jan 5, 4 PM $ 0.0₅423
+25.04%
$ 4,230 $ 2,989
Jan 5, 3 PM $ 0.0₅357
-19.44%
$ 3,567 $ 2,708
Jan 5, 2 PM $ 0.0₅448
+3.65%
$ 4,483 $ 2,595
Jan 5, 1 PM $ 0.0₅431
-12.62%
$ 4,306 $ 2,564
Jan 5, 12 PM $ 0.0₅486
+22.55%
$ 4,865 $ 2,252
Jan 5, 11 AM $ 0.0₅375
+16.87%
$ 3,750 $ 1,914
Jan 5, 10 AM $ 0.0₅312
-7.53%
$ 3,119 $ 1,714
Jan 5, 9 AM $ 0.0₅354
+13.96%
$ 3,542 $ 90
Jan 5, 8 AM $ 0.0₅303
-10.74%
$ 3,030 $ 100
Jan 5, 7 AM $ 0.0₅306
+0.00%
$ 3,056 $ 55
Jan 5, 6 AM $ 0.0₅279
-30.77%
$ 2,792 $ 262
Jan 5, 5 AM $ 0.0₅397
+10.58%
$ 3,973 $ 60
Jan 5, 4 AM $ 0.0₅388
+15.51%
$ 3,877 $ 167
Jan 5, 3 AM $ 0.0₅338
+4.24%
$ 3,383 $ 42
Jan 5, 2 AM $ 0.0₅266
-1.38%
$ 2,656 $ 110
Jan 5, 1 AM $ 0.0₅275
+9.86%
$ 2,753 $ 58