PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000126
+2.49%
$ 12,567 $ 12,249
Jan 8, 11 PM $ 0.0000124
-5.89%
$ 12,409 $ 12,068
Jan 8, 10 PM $ 0.0000133
+27.37%
$ 13,295 $ 11,589
Jan 8, 9 PM $ 0.00001
+5.44%
$ 10,048 $ 11,518
Jan 8, 8 PM $ 0.0₅962
-13.31%
$ 9,616 $ 11,428
Jan 8, 7 PM $ 0.0000111
+10.98%
$ 11,062 $ 11,031
Jan 8, 6 PM $ 0.00001
+7.96%
$ 9,995 $ 10,799
Jan 8, 5 PM $ 0.0₅946
-12.60%
$ 9,459 $ 10,670
Jan 8, 4 PM $ 0.0000108
+2.25%
$ 10,792 $ 10,489
Jan 8, 3 PM $ 0.0000107
+14.44%
$ 9,650 $ 10,363
Jan 8, 2 PM $ 0.0₅948
-14.54%
$ 9,481 $ 10,047
Jan 8, 1 PM $ 0.0000112
+4.29%
$ 11,181 $ 10,237
Jan 8, 12 PM $ 0.0000106
+0.61%
$ 10,559 $ 10,068
Jan 8, 11 AM $ 0.0000105
+2.17%
$ 10,455 $ 10,124
Jan 8, 10 AM $ 0.0000104
-4.55%
$ 10,425 $ 9,942
Jan 8, 9 AM $ 0.000011
+1.24%
$ 11,007 $ 9,942
Jan 8, 8 AM $ 0.0000106
-1.81%
$ 10,620 $ 9,784
Jan 8, 7 AM $ 0.0000108
+3.43%
$ 10,786 $ 9,831
Jan 8, 6 AM $ 0.0000107
+3.37%
$ 10,720 $ 9,733
Jan 8, 5 AM $ 0.00001
-14.84%
$ 10,007 $ 9,782
Jan 8, 4 AM $ 0.0000117
+7.15%
$ 11,699 $ 9,651
Jan 8, 3 AM $ 0.0000108
-0.30%
$ 10,793 $ 9,442
Jan 8, 2 AM $ 0.0₅973
-2.58%
$ 9,730 $ 9,303
Jan 8, 1 AM $ 0.00001
-6.84%
$ 10,012 $ 9,085
Jan 8, 12 AM $ 0.0000108
+6.96%
$ 10,848 $ 8,731
Jan 7, 11 PM $ 0.0000102
+13.57%
$ 10,153 $ 8,277
Jan 7, 10 PM $ 0.0₅91
+12.18%
$ 9,103 $ 7,901
Jan 7, 9 PM $ 0.0₅824
-18.51%
$ 8,237 $ 7,700
Jan 7, 8 PM $ 0.0000102
+13.96%
$ 10,211 $ 7,365
Jan 7, 7 PM $ 0.0₅912
+11.89%
$ 9,118 $ 6,725
Jan 7, 6 PM $ 0.0₅819
-3.23%
$ 8,186 $ 6,584
Jan 7, 5 PM $ 0.0₅862
+0.01%
$ 8,622 $ 6,729
Jan 7, 4 PM $ 0.0₅874
-2.83%
$ 8,742 $ 6,699
Jan 7, 3 PM $ 0.0₅887
+11.49%
$ 8,875 $ 6,828
Jan 7, 2 PM $ 0.0₅798
+13.28%
$ 7,981 $ 6,609
Jan 7, 1 PM $ 0.0₅704
-0.11%
$ 7,041 $ 6,511
Jan 7, 12 PM $ 0.0₅692
-13.41%
$ 6,923 $ 6,581
Jan 7, 11 AM $ 0.0₅827
+0.87%
$ 8,274 $ 6,678
Jan 7, 10 AM $ 0.0₅828
+3.51%
$ 8,279 $ 6,800
Jan 7, 9 AM $ 0.0₅787
+0.93%
$ 7,866 $ 6,872
Jan 7, 8 AM $ 0.0₅823
-4.14%
$ 8,233 $ 6,909
Jan 7, 7 AM $ 0.0₅855
-5.17%
$ 8,520 $ 7,125
Jan 7, 6 AM $ 0.0₅925
-9.93%
$ 9,247 $ 7,153
Jan 7, 5 AM $ 0.0000101
-6.52%
$ 10,091 $ 7,103
Jan 7, 4 AM $ 0.0000104
+1.39%
$ 10,273 $ 7,149
Jan 7, 3 AM $ 0.0000118
-3.83%
$ 11,777 $ 7,360
Jan 7, 2 AM $ 0.0000125
+9.68%
$ 12,488 $ 7,414
Jan 7, 1 AM $ 0.0000113
-0.11%
$ 11,260 $ 7,333
Jan 7, 12 AM $ 0.0000109
+5.36%
$ 10,912 $ 7,191
Jan 6, 11 PM $ 0.0000107
+8.09%
$ 10,653 $ 7,335