PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₅122
-0.36%
$ 1,223 $ 1,687
Jan 2, 9 PM $ 0.0₅125
+0.04%
$ 1,246 $ 1,619
Jan 2, 8 PM $ 0.0₅121
-5.32%
$ 1,209 $ 1,567
Jan 2, 7 PM $ 0.0₅124
-2.57%
$ 1,235 $ 1,571
Jan 2, 6 PM $ 0.0₅134
+0.00%
$ 1,339 $ 1,371
Jan 2, 5 PM $ 0.0₅122
-1.95%
$ 1,218 $ 1,353
Jan 2, 4 PM $ 0.0₅123
-7.95%
$ 1,312 $ 1,283
Jan 2, 3 PM $ 0.0₅127
+1.97%
$ 1,266 $ 1,156
Jan 2, 2 PM $ 0.0₅125
-3.55%
$ 1,253 $ 1,152
Jan 2, 1 PM $ 0.0₅128
-8.88%
$ 1,283 $ 3,212
Jan 2, 12 PM $ 0.0₅124
+0.05%
$ 1,242 $ 3,113
Jan 2, 11 AM $ 0.0₅13
+3.46%
$ 1,297 $ 3,042
Jan 2, 10 AM $ 0.0₅125
-1.09%
$ 1,254 $ 3,055
Jan 2, 9 AM $ 0.0₅125
-0.03%
$ 1,254 $ 2,969
Jan 2, 8 AM $ 0.0₅133
+7.48%
$ 1,331 $ 2,906
Jan 2, 7 AM $ 0.0₅127
+4.55%
$ 1,273 $ 2,806
Jan 2, 6 AM $ 0.0₅124
-0.16%
$ 1,236 $ 2,748
Jan 2, 5 AM $ 0.0₅129
+0.00%
$ 1,293 $ 2,772
Jan 2, 4 AM $ 0.0₅122
-0.42%
$ 1,222 $ 2,736
Jan 2, 3 AM $ 0.0₅123
+0.00%
$ 1,233 $ 2,672
Jan 2, 1 AM $ 0.0₅127
+4.32%
$ 1,218 $ 2,612
Jan 1, 11 PM $ 0.0₅126
+0.00%
$ -- $ 2,636
Jan 1, 9 PM $ 0.0₅129
+4.28%
$ 1,289 $ 2,598
Jan 1, 8 PM $ 0.0₅124
-3.97%
$ 1,240 $ 2,582
Jan 1, 6 PM $ 0.0₅126
+4.26%
$ 1,258 $ 2,498
Jan 1, 5 PM $ 0.0₅126
-7.23%
$ 1,264 $ 2,368
Jan 1, 4 PM $ 0.0₅124
+1.52%
$ 1,236 $ 2,301
Jan 1, 3 PM $ 0.0₅128
+6.48%
$ 1,285 $ 2,243
Jan 1, 2 PM $ 0.0₅123
+2.18%
$ 1,234 $ 2,108
Jan 1, 1 PM $ 0.0₅129
+7.24%
$ 1,287 $ 2,078
Jan 1, 12 PM $ 0.0₅123
+1.98%
$ 1,230 $ 2,037
Jan 1, 11 AM $ 0.0₅135
+0.00%
$ 1,349 $ 1,890
Jan 1, 10 AM $ 0.0₅125
+2.70%
$ 1,247 $ 1,834
Jan 1, 9 AM $ 0.0₅124
-0.26%
$ 1,240 $ 1,827
Jan 1, 8 AM $ 0.0₅131
+0.00%
$ 1,312 $ 1,724
Jan 1, 7 AM $ 0.0₅127
+3.51%
$ 1,273 $ 1,680
Jan 1, 6 AM $ 0.0₅13
+5.90%
$ 1,302 $ 1,646
Jan 1, 5 AM $ 0.0₅129
+5.85%
$ 1,294 $ 1,589
Jan 1, 4 AM $ 0.0₅131
+5.16%
$ 1,307 $ 1,522
Jan 1, 2 AM $ 0.0₅125
-0.14%
$ 1,246 $ 1,464
Jan 1, 1 AM $ 0.0₅145
+15.02%
$ 1,452 $ 1,418
Jan 1, 12 AM $ 0.0₅127
+0.91%
$ 1,272 $ 1,342
Dec 31, 11 PM $ 0.0₅127
-3.56%
$ 1,273 $ 1,334
Dec 31, 7 PM $ 0.0₅135
+0.00%
$ 1,352 $ 1,356
Dec 31, 6 PM $ 0.0₅137
+0.00%
$ 1,374 $ 1,347
Nov 5, 9 AM $ 0.0₅855
+0.00%
$ 8,551 $ 1.15 million
Nov 4, 12 PM $ 0.0₅956
-1.89%
$ 9,557 $ 1.19 million
Nov 4, 11 AM $ 0.0₅989
-32.16%
$ 9,889 $ 1.19 million
Nov 4, 10 AM $ 0.0000144
-18.00%
$ 14,399 $ 1.19 million
Nov 4, 9 AM $ 0.0000177
-9.43%
$ 17,707 $ 1.19 million