PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0000196
+27.74%
$ 19,565 $ 1.18 million
Nov 4, 7 AM $ 0.0000151
-7.55%
$ 15,051 $ 1.18 million
Nov 4, 6 AM $ 0.0000162
-12.47%
$ 16,168 $ 1.2 million
Nov 4, 5 AM $ 0.0000191
+6.80%
$ 19,140 $ 1.19 million
Nov 4, 4 AM $ 0.0000171
-9.21%
$ 17,127 $ 1.19 million
Nov 4, 3 AM $ 0.0000189
+2.80%
$ 18,921 $ 1.18 million
Nov 4, 2 AM $ 0.0000183
-3.59%
$ 18,252 $ 1.17 million
Nov 4, 1 AM $ 0.0000186
+2.97%
$ 18,582 $ 1.19 million
Nov 4, 12 AM $ 0.0000175
+0.87%
$ 17,530 $ 1.18 million
Nov 3, 11 PM $ 0.0000179
-4.14%
$ 17,910 $ 1.16 million
Nov 3, 10 PM $ 0.0000185
+0.28%
$ 18,475 $ 1.18 million
Nov 3, 9 PM $ 0.0000178
-10.01%
$ 17,838 $ 1.19 million
Nov 3, 8 PM $ 0.0000199
+3.15%
$ 19,924 $ 1.18 million
Nov 3, 7 PM $ 0.0000203
+5.75%
$ 20,292 $ 1.19 million
Nov 3, 6 PM $ 0.0000198
-1.21%
$ 19,798 $ 1.17 million
Nov 3, 5 PM $ 0.0000205
-3.93%
$ 20,465 $ 1.18 million
Nov 3, 4 PM $ 0.0000212
-23.92%
$ 21,191 $ 1.19 million
Nov 3, 3 PM $ 0.0000275
-3.73%
$ 27,523 $ 1.2 million
Nov 3, 2 PM $ 0.000028
+34.65%
$ 27,956 $ 1.22 million
Nov 3, 1 PM $ 0.0000209
-4.65%
$ 20,940 $ 1.2 million
Nov 3, 12 PM $ 0.0000221
-21.27%
$ 22,064 $ 1.2 million
Nov 3, 11 AM $ 0.0000272
-4.28%
$ 27,228 $ 1.18 million
Nov 3, 10 AM $ 0.0000288
+8.83%
$ 28,786 $ 1.17 million
Nov 3, 9 AM $ 0.000026
-8.98%
$ 25,961 $ 1.18 million
Nov 3, 8 AM $ 0.0000288
+12.95%
$ 28,761 $ 1.17 million
Nov 3, 7 AM $ 0.0000256
-12.05%
$ 25,575 $ 1.15 million
Nov 3, 6 AM $ 0.00003
-4.01%
$ 29,987 $ 1.16 million
Nov 3, 5 AM $ 0.0000312
+10.62%
$ 31,208 $ 1.17 million
Nov 3, 4 AM $ 0.000029
-0.50%
$ 28,967 $ 1.18 million
Nov 3, 3 AM $ 0.000027
-9.08%
$ 26,953 $ 1.17 million
Nov 3, 2 AM $ 0.0000304
-1.50%
$ 30,384 $ 1.18 million
Nov 3, 1 AM $ 0.0000305
+7.43%
$ 30,477 $ 1.19 million
Nov 3, 12 AM $ 0.000028
+0.72%
$ 27,996 $ 1.19 million
Nov 2, 11 PM $ 0.0000278
-3.11%
$ 28,485 $ 1.18 million
Nov 2, 10 PM $ 0.0000289
+5.33%
$ 28,934 $ 1.18 million
Nov 2, 9 PM $ 0.0000276
+4.07%
$ 27,634 $ 1.18 million
Nov 2, 8 PM $ 0.0000271
-11.97%
$ 27,079 $ 1.17 million
Nov 2, 7 PM $ 0.000031
+6.25%
$ 31,014 $ 1.16 million
Nov 2, 6 PM $ 0.000028
-5.81%
$ 27,950 $ 1.16 million
Nov 2, 5 PM $ 0.0000291
+19.45%
$ 29,140 $ 1.16 million
Nov 2, 4 PM $ 0.0000244
-17.67%
$ 24,376 $ 1.15 million
Nov 2, 3 PM $ 0.0000305
+1.60%
$ 30,450 $ 1.16 million
Nov 2, 2 PM $ 0.0000306
-0.04%
$ 30,601 $ 1.14 million
Nov 2, 1 PM $ 0.0000297
+1.15%
$ 29,662 $ 1.14 million
Nov 2, 12 PM $ 0.0000288
-13.87%
$ 28,813 $ 1.15 million
Nov 2, 11 AM $ 0.0000336
+3.59%
$ 33,556 $ 1.16 million
Nov 2, 10 AM $ 0.0000323
+9.59%
$ 32,335 $ 1.15 million
Nov 2, 9 AM $ 0.0000296
-3.61%
$ 29,634 $ 1.16 million
Nov 2, 8 AM $ 0.0000312
+2.35%
$ 31,229 $ 1.16 million
Nov 2, 7 AM $ 0.0000305
+15.28%
$ 30,550 $ 1.15 million