PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₅179
-10.71%
$ 1,786 $ 52
Jan 4, 7 PM $ 0.0₅206
-6.34%
$ 2,056 $ 59
Jan 4, 6 PM $ 0.0₅214
-4.02%
$ 2,142 $ 135
Jan 4, 5 PM $ 0.0₅22
-5.18%
$ 2,196 $ 100
Jan 4, 4 PM $ 0.0₅232
-19.73%
$ 2,320 $ 123
Jan 4, 3 PM $ 0.0₅279
-0.06%
$ 2,785 $ 100
Jan 4, 2 PM $ 0.0₅283
-8.73%
$ 2,835 $ 4
Jan 4, 1 PM $ 0.0₅313
+0.82%
$ 3,171 $ 58
Jan 4, 12 PM $ 0.0₅324
-3.66%
$ 3,242 $ 26
Jan 4, 11 AM $ 0.0₅324
+6.86%
$ 3,241 $ 66
Jan 4, 10 AM $ 0.0₅296
+0.55%
$ 2,961 $ 76
Jan 4, 9 AM $ 0.0₅293
+6.73%
$ 2,926 $ 34
Jan 4, 8 AM $ 0.0₅277
+17.19%
$ 2,766 $ 66
Jan 4, 7 AM $ 0.0₅232
+7.19%
$ 2,321 $ 143
Jan 4, 6 AM $ 0.0₅236
-0.06%
$ 2,363 $ 40
Jan 4, 5 AM $ 0.0₅223
+0.78%
$ -- $ 3
Jan 4, 4 AM $ 0.0₅222
+3.55%
$ -- $ 112
Jan 4, 3 AM $ 0.0₅221
-0.14%
$ -- $ 110
Jan 4, 2 AM $ 0.0₅218
+32.38%
$ -- $ 58
Jan 4, 1 AM $ 0.0₅167
+13.65%
$ -- $ 81
Jan 4, 12 AM $ 0.0₅165
+25.26%
$ -- $ 124
Jan 3, 11 PM $ 0.0₅132
-6.89%
$ 1,323 $ 34
Jan 3, 10 PM $ 0.0₅142
-10.81%
$ 1,417 $ 3
Jan 3, 9 PM $ 0.0₅184
+15.00%
$ 1,836 $ 115
Jan 3, 8 PM $ 0.0₅156
+27.77%
$ 1,562 $ 159
Jan 3, 7 PM $ 0.0₅13
+17.06%
$ 1,296 $ 26
Jan 3, 6 PM $ 0.0₅116
+1.50%
$ 1,155 $ 16
Jan 3, 5 PM $ 0.0₅118
-6.59%
$ 1,185 $ 36
Jan 3, 4 PM $ 0.0₅118
+0.00%
$ 1,177 $ 11
Jan 3, 3 PM $ 0.0₅117
-2.15%
$ 1,167 $ 30
Jan 3, 2 PM $ 0.0₅121
+4.64%
$ 1,210 $ 21
Jan 3, 1 PM $ 0.0₅116
-1.67%
$ 1,163 $ 2,571
Jan 3, 12 PM $ 0.0₅117
+0.00%
$ 1,167 $ 2,583
Jan 3, 11 AM $ 0.0₅119
+1.81%
$ 1,195 $ 2,573
Jan 3, 10 AM $ 0.0₅12
-1.56%
$ 1,199 $ 2,544
Jan 3, 9 AM $ 0.0₅116
-6.05%
$ 1,163 $ 2,551
Jan 3, 8 AM $ 0.0₅118
+0.36%
$ 1,181 $ 2,561
Jan 3, 7 AM $ 0.0₅121
+3.02%
$ 1,213 $ 2,485
Jan 3, 6 AM $ 0.0₅124
-10.63%
$ 1,243 $ 2,460
Jan 3, 5 AM $ 0.0₅144
-5.69%
$ 1,444 $ 2,238
Jan 3, 4 AM $ 0.0₅14
+1.74%
$ 1,403 $ 2,189
Jan 3, 3 AM $ 0.0₅142
+12.96%
$ 1,424 $ 2,196
Jan 3, 2 AM $ 0.0₅129
+6.30%
$ 1,288 $ 2,141
Jan 3, 1 AM $ 0.0₅137
+5.95%
$ 1,375 $ 1,896
Jan 3, 12 AM $ 0.0₅123
+1.50%
$ 1,267 $ 1,796
Jan 2, 11 PM $ 0.0₅131
+1.09%
$ 1,307 $ 1,754
Jan 2, 10 PM $ 0.0₅122
-0.36%
$ 1,223 $ 1,687
Jan 2, 9 PM $ 0.0₅125
+0.04%
$ 1,246 $ 1,619
Jan 2, 8 PM $ 0.0₅121
-5.32%
$ 1,209 $ 1,567
Jan 2, 7 PM $ 0.0₅124
-2.57%
$ 1,235 $ 1,571