PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0000267
-9.52%
$ 26,744 $ 1.14 million
Nov 2, 5 AM $ 0.0000294
-15.78%
$ 29,445 $ 1.13 million
Nov 2, 4 AM $ 0.0000354
+13.24%
$ 35,440 $ 1.13 million
Nov 2, 3 AM $ 0.0000309
+0.12%
$ 30,947 $ 1.12 million
Nov 2, 2 AM $ 0.000031
+15.62%
$ 30,994 $ 1.12 million
Nov 2, 1 AM $ 0.0000262
-16.27%
$ 26,171 $ 1.12 million
Nov 2, 12 AM $ 0.0000314
-1.61%
$ 31,364 $ 1.11 million
Nov 1, 11 PM $ 0.0000318
-0.08%
$ 31,783 $ 1.11 million
Nov 1, 10 PM $ 0.0000326
-1.01%
$ 32,602 $ 1.11 million
Nov 1, 9 PM $ 0.000032
-6.56%
$ 31,972 $ 1.12 million
Nov 1, 8 PM $ 0.0000354
+14.67%
$ 35,410 $ 1.1 million
Nov 1, 7 PM $ 0.0000306
-4.84%
$ 30,634 $ 1.11 million
Nov 1, 6 PM $ 0.0000321
-11.50%
$ 32,064 $ 1.11 million
Nov 1, 5 PM $ 0.000036
+7.92%
$ 35,967 $ 1.09 million
Nov 1, 4 PM $ 0.0000326
-7.82%
$ 32,634 $ 1.1 million
Nov 1, 3 PM $ 0.0000358
-4.92%
$ 35,824 $ 1.09 million
Nov 1, 2 PM $ 0.0000381
-2.56%
$ 38,060 $ 1.09 million
Nov 1, 1 PM $ 0.0000392
+0.53%
$ 39,249 $ 1.09 million
Nov 1, 12 PM $ 0.0000388
+1.21%
$ 38,788 $ 1.1 million
Nov 1, 11 AM $ 0.0000385
+16.13%
$ 38,530 $ 1.08 million
Nov 1, 10 AM $ 0.0000334
-7.63%
$ 33,352 $ 1.08 million
Nov 1, 9 AM $ 0.0000371
+9.84%
$ 37,063 $ 1.09 million
Nov 1, 8 AM $ 0.0000345
+8.88%
$ 34,518 $ 1.09 million
Nov 1, 7 AM $ 0.0000322
+1.35%
$ 32,195 $ 1.05 million
Nov 1, 6 AM $ 0.0000316
-5.02%
$ 31,620 $ 1.06 million
Nov 1, 5 AM $ 0.0000326
+1.58%
$ 32,626 $ 1.08 million
Nov 1, 4 AM $ 0.0000325
-1.53%
$ 32,541 $ 1.08 million
Nov 1, 3 AM $ 0.0000324
-4.77%
$ 32,442 $ 1.07 million
Nov 1, 2 AM $ 0.0000383
+17.87%
$ 38,342 $ 1.07 million
Nov 1, 1 AM $ 0.0000323
+0.49%
$ 32,349 $ 1.06 million
Nov 1, 12 AM $ 0.0000337
+3.14%
$ 33,670 $ 1.05 million
Oct 31, 11 PM $ 0.0000335
+5.17%
$ 33,534 $ 1.06 million
Oct 31, 10 PM $ 0.0000329
-3.09%
$ 32,885 $ 1.06 million
Oct 31, 9 PM $ 0.0000342
+8.43%
$ 34,204 $ 1.07 million
Oct 31, 8 PM $ 0.0000328
-2.24%
$ 32,795 $ 1.06 million
Oct 31, 7 PM $ 0.0000324
-0.09%
$ 32,441 $ 1.05 million
Oct 31, 6 PM $ 0.000033
-3.59%
$ 32,976 $ 1.04 million
Oct 31, 5 PM $ 0.0000348
-0.76%
$ 34,807 $ 1.03 million
Oct 31, 4 PM $ 0.000035
+4.78%
$ 35,049 $ 1.04 million
Oct 31, 3 PM $ 0.0000336
-1.83%
$ 33,630 $ 1.06 million
Oct 31, 2 PM $ 0.0000354
+4.42%
$ 35,366 $ 1.04 million
Oct 31, 1 PM $ 0.0000326
-1.51%
$ 32,628 $ 1.04 million
Oct 31, 12 PM $ 0.000034
+3.40%
$ 33,951 $ 1.05 million
Oct 31, 11 AM $ 0.0000323
-2.43%
$ 32,338 $ 1.04 million
Oct 31, 10 AM $ 0.0000336
+2.81%
$ 33,641 $ 1.04 million
Oct 31, 9 AM $ 0.0000332
-23.23%
$ 33,210 $ 1.03 million
Oct 31, 8 AM $ 0.0000344
-5.10%
$ 34,421 $ 1.03 million
Oct 31, 7 AM $ 0.0000363
+14.92%
$ 36,322 $ 1.04 million
Oct 31, 6 AM $ 0.0000313
-9.00%
$ 31,252 $ 1.03 million
Oct 31, 5 AM $ 0.0000322
-3.77%
$ 32,214 $ 1.03 million