PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0000353
-12.59%
$ 35,337 $ 988,318
Oct 30, 1 AM $ 0.0000405
+21.96%
$ 40,514 $ 986,891
Oct 30, 1 AM $ 0.0000405
+21.96%
$ 40,514 $ 986,891
Oct 30, 1 AM $ 0.0000405
+21.96%
$ 40,514 $ 986,891
Oct 30, 1 AM $ 0.0000405
+21.96%
$ 40,514 $ 986,891
Oct 30, 12 AM $ 0.0000318
-7.01%
$ 31,847 $ 998,156
Oct 30, 12 AM $ 0.0000318
-7.01%
$ 31,847 $ 998,156
Oct 30, 12 AM $ 0.0000318
-7.01%
$ 31,847 $ 998,156
Oct 30, 12 AM $ 0.0000318
-7.01%
$ 31,847 $ 998,156
Oct 29, 11 PM $ 0.0000326
-11.97%
$ 32,615 $ 981,643
Oct 29, 11 PM $ 0.0000326
-11.97%
$ 32,615 $ 981,643
Oct 29, 11 PM $ 0.0000326
-11.97%
$ 32,615 $ 981,643
Oct 29, 11 PM $ 0.0000326
-11.97%
$ 32,615 $ 981,643
Oct 29, 10 PM $ 0.0000376
+13.28%
$ 37,800 $ 973,162
Oct 29, 10 PM $ 0.0000376
+13.28%
$ 37,800 $ 973,162
Oct 29, 10 PM $ 0.0000376
+13.28%
$ 37,800 $ 973,162
Oct 29, 10 PM $ 0.0000376
+13.28%
$ 37,800 $ 973,162
Oct 29, 9 PM $ 0.0000329
-8.79%
$ 32,886 $ 975,723
Oct 29, 9 PM $ 0.0000329
-8.79%
$ 32,886 $ 975,723
Oct 29, 9 PM $ 0.0000329
-8.79%
$ 32,886 $ 975,723
Oct 29, 9 PM $ 0.0000329
-8.79%
$ 32,886 $ 975,723
Oct 29, 8 PM $ 0.0000354
-9.14%
$ 35,368 $ 975,996
Oct 29, 8 PM $ 0.0000354
-9.14%
$ 35,368 $ 975,996
Oct 29, 8 PM $ 0.0000354
-9.14%
$ 35,368 $ 975,996
Oct 29, 8 PM $ 0.0000354
-9.14%
$ 35,368 $ 975,996
Oct 29, 7 PM $ 0.0000393
-4.52%
$ 39,311 $ 970,415
Oct 29, 7 PM $ 0.0000393
-4.52%
$ 39,311 $ 970,415
Oct 29, 7 PM $ 0.0000393
-4.52%
$ 39,311 $ 970,415
Oct 29, 7 PM $ 0.0000393
-4.52%
$ 39,311 $ 970,415
Oct 29, 6 PM $ 0.0000421
+20.21%
$ 42,108 $ 969,816
Oct 29, 6 PM $ 0.0000421
+20.21%
$ 42,108 $ 969,816
Oct 29, 6 PM $ 0.0000421
+20.21%
$ 42,108 $ 969,816
Oct 29, 6 PM $ 0.0000421
+20.21%
$ 42,108 $ 969,816
Oct 29, 5 PM $ 0.0000359
+7.37%
$ 35,923 $ 973,821
Oct 29, 5 PM $ 0.0000359
+7.37%
$ 35,923 $ 973,821
Oct 29, 5 PM $ 0.0000359
+7.37%
$ 35,923 $ 973,821
Oct 29, 5 PM $ 0.0000359
+7.37%
$ 35,923 $ 973,821
Oct 29, 4 PM $ 0.0000337
-9.58%
$ 33,689 $ 961,454
Oct 29, 4 PM $ 0.0000337
-9.58%
$ 33,689 $ 961,454
Oct 29, 4 PM $ 0.0000337
-9.58%
$ 33,689 $ 961,454
Oct 29, 4 PM $ 0.0000337
-9.58%
$ 33,689 $ 961,454
Oct 29, 3 PM $ 0.0000362
-4.23%
$ 36,195 $ 993,409
Oct 29, 3 PM $ 0.0000362
-4.23%
$ 36,195 $ 993,409
Oct 29, 3 PM $ 0.0000362
-4.23%
$ 36,195 $ 993,409
Oct 29, 3 PM $ 0.0000362
-4.23%
$ 36,195 $ 993,409
Oct 29, 2 PM $ 0.0000378
-7.15%
$ 37,774 $ 971,037
Oct 29, 2 PM $ 0.0000378
-7.15%
$ 37,774 $ 971,037
Oct 29, 2 PM $ 0.0000378
-7.15%
$ 37,774 $ 971,037
Oct 29, 2 PM $ 0.0000378
-7.15%
$ 37,774 $ 971,037
Oct 29, 1 PM $ 0.0000413
-9.46%
$ 41,308 $ 973,642