PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0000413
-9.46%
$ 41,308 $ 973,642
Oct 29, 1 PM $ 0.0000413
-9.46%
$ 41,308 $ 973,642
Oct 29, 1 PM $ 0.0000413
-9.46%
$ 41,308 $ 973,642
Oct 29, 12 PM $ 0.0000468
+16.96%
$ 46,804 $ 976,679
Oct 29, 12 PM $ 0.0000468
+16.96%
$ 46,804 $ 976,679
Oct 29, 12 PM $ 0.0000468
+16.96%
$ 46,804 $ 976,679
Oct 29, 12 PM $ 0.0000468
+16.96%
$ 46,804 $ 976,679
Oct 29, 11 AM $ 0.0000397
+14.69%
$ 39,670 $ 973,098
Oct 29, 11 AM $ 0.0000397
+14.69%
$ 39,670 $ 973,098
Oct 29, 11 AM $ 0.0000397
+14.69%
$ 39,670 $ 973,098
Oct 29, 11 AM $ 0.0000397
+14.69%
$ 39,670 $ 973,098
Oct 29, 10 AM $ 0.0000341
+6.94%
$ 34,087 $ 976,394
Oct 29, 10 AM $ 0.0000341
+6.94%
$ 34,087 $ 976,394
Oct 29, 10 AM $ 0.0000341
+6.94%
$ 34,087 $ 976,394
Oct 29, 10 AM $ 0.0000341
+6.94%
$ 34,087 $ 976,394
Oct 29, 9 AM $ 0.0000317
-10.95%
$ 31,748 $ 965,823
Oct 29, 9 AM $ 0.0000317
-10.95%
$ 31,748 $ 965,823
Oct 29, 9 AM $ 0.0000317
-10.95%
$ 31,748 $ 965,823
Oct 29, 9 AM $ 0.0000317
-10.95%
$ 31,748 $ 965,823
Oct 29, 8 AM $ 0.0000367
+1.48%
$ 36,728 $ 952,932
Oct 29, 8 AM $ 0.0000367
+1.48%
$ 36,728 $ 952,932
Oct 29, 8 AM $ 0.0000367
+1.48%
$ 36,728 $ 952,932
Oct 29, 8 AM $ 0.0000367
+1.48%
$ 36,728 $ 952,932
Oct 29, 7 AM $ 0.0000368
+3.48%
$ 36,767 $ 954,197
Oct 29, 7 AM $ 0.0000368
+3.48%
$ 36,767 $ 954,197
Oct 29, 7 AM $ 0.0000368
+3.48%
$ 36,767 $ 954,197
Oct 29, 7 AM $ 0.0000368
+3.48%
$ 36,767 $ 954,197
Oct 29, 6 AM $ 0.0000356
+13.38%
$ 35,632 $ 948,716
Oct 29, 6 AM $ 0.0000356
+13.38%
$ 35,632 $ 948,716
Oct 29, 6 AM $ 0.0000356
+13.38%
$ 35,632 $ 948,716
Oct 29, 6 AM $ 0.0000356
+13.38%
$ 35,632 $ 948,716
Oct 29, 5 AM $ 0.0000313
-16.77%
$ 31,312 $ 949,439
Oct 29, 5 AM $ 0.0000313
-16.77%
$ 31,312 $ 949,439
Oct 29, 5 AM $ 0.0000313
-16.77%
$ 31,312 $ 949,439
Oct 29, 5 AM $ 0.0000313
-16.77%
$ 31,312 $ 949,439
Oct 29, 4 AM $ 0.0000386
+16.76%
$ 38,618 $ 959,972
Oct 29, 4 AM $ 0.0000386
+16.76%
$ 38,618 $ 959,972
Oct 29, 4 AM $ 0.0000386
+16.76%
$ 38,618 $ 959,972
Oct 29, 4 AM $ 0.0000386
+16.76%
$ 38,618 $ 959,972
Oct 29, 3 AM $ 0.0000315
-11.48%
$ 31,460 $ 957,971
Oct 29, 3 AM $ 0.0000315
-11.48%
$ 31,460 $ 957,971
Oct 29, 3 AM $ 0.0000315
-11.48%
$ 31,460 $ 957,971
Oct 29, 3 AM $ 0.0000315
-11.48%
$ 31,460 $ 957,971
Oct 29, 2 AM $ 0.0000349
-11.27%
$ 34,880 $ 959,390
Oct 29, 1 AM $ 0.0000401
+16.18%
$ 40,103 $ 943,347
Oct 29, 12 AM $ 0.0000343
+3.33%
$ 34,273 $ 939,387
Oct 28, 11 PM $ 0.0000316
-6.08%
$ 31,572 $ 935,091
Oct 28, 10 PM $ 0.0000333
-3.65%
$ 33,303 $ 943,196
Oct 28, 9 PM $ 0.0000345
-8.23%
$ 34,453 $ 951,497
Oct 28, 8 PM $ 0.0000364
-2.27%
$ 36,404 $ 948,814