PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0000363
+6.95%
$ 36,323 $ 949,482
Oct 28, 6 PM $ 0.000035
+2.59%
$ 35,014 $ 942,063
Oct 28, 5 PM $ 0.0000336
-0.46%
$ 33,607 $ 949,504
Oct 28, 4 PM $ 0.0000345
-1.00%
$ 34,457 $ 949,158
Oct 28, 3 PM $ 0.0000353
+1.11%
$ 35,275 $ 952,777
Oct 28, 2 PM $ 0.0000345
-7.68%
$ 34,467 $ 956,267
Oct 28, 1 PM $ 0.0000357
+2.37%
$ 35,661 $ 941,110
Oct 28, 12 PM $ 0.0000353
+2.24%
$ 35,346 $ 938,026
Oct 28, 11 AM $ 0.0000354
+0.68%
$ 35,310 $ 925,782
Oct 28, 10 AM $ 0.0000341
-6.66%
$ 34,102 $ 924,740
Oct 28, 9 AM $ 0.0000355
-1.70%
$ 35,469 $ 916,281
Oct 28, 8 AM $ 0.0000364
+2.49%
$ 36,378 $ 923,543
Oct 28, 7 AM $ 0.0000358
+5.56%
$ 35,778 $ 926,375
Oct 28, 6 AM $ 0.0000333
-3.12%
$ 33,283 $ 913,003
Oct 28, 5 AM $ 0.0000343
+7.06%
$ 34,318 $ 903,439
Oct 28, 4 AM $ 0.0000315
-22.23%
$ 31,479 $ 891,973
Oct 28, 3 AM $ 0.0000388
-5.12%
$ 38,848 $ 902,332
Oct 28, 2 AM $ 0.0000412
+19.09%
$ 41,221 $ 917,334
Oct 28, 1 AM $ 0.0000349
+2.51%
$ 34,861 $ 902,278
Oct 28, 12 AM $ 0.0000333
-8.16%
$ 33,291 $ 915,702
Oct 27, 11 PM $ 0.0000367
+4.57%
$ 36,681 $ 902,193
Oct 27, 10 PM $ 0.000034
-2.99%
$ 33,970 $ 892,843
Oct 27, 9 PM $ 0.0000358
+3.75%
$ 35,832 $ 894,804
Oct 27, 8 PM $ 0.0000352
-2.66%
$ 35,240 $ 888,334
Oct 27, 7 PM $ 0.0000364
+0.30%
$ 36,430 $ 893,126
Oct 27, 6 PM $ 0.0000366
-14.83%
$ 36,615 $ 895,938
Oct 27, 5 PM $ 0.000038
+9.54%
$ 37,954 $ 881,465
Oct 27, 4 PM $ 0.0000343
-7.04%
$ 34,302 $ 880,173
Oct 27, 3 PM $ 0.0000378
+9.01%
$ 37,798 $ 858,522
Oct 27, 2 PM $ 0.0000356
+2.29%
$ 35,626 $ 875,098
Oct 27, 1 PM $ 0.0000347
-0.86%
$ 33,492 $ 855,848
Oct 27, 12 PM $ 0.0000346
-6.88%
$ 34,553 $ 859,682
Oct 27, 11 AM $ 0.0000381
+6.11%
$ 38,348 $ 866,223
Oct 27, 10 AM $ 0.000035
-8.05%
$ 35,031 $ 877,151
Oct 27, 9 AM $ 0.0000385
+5.06%
$ 38,517 $ 862,221
Oct 27, 8 AM $ 0.0000367
-0.83%
$ 36,717 $ 865,018
Oct 27, 7 AM $ 0.0000363
+2.55%
$ 36,292 $ 859,707
Oct 27, 6 AM $ 0.0000363
+2.48%
$ 36,300 $ 852,841
Oct 27, 5 AM $ 0.000036
+2.68%
$ 35,971 $ 844,322
Oct 27, 4 AM $ 0.0000354
+1.35%
$ 35,356 $ 841,735
Oct 27, 3 AM $ 0.0000364
+0.58%
$ 36,393 $ 845,538
Oct 27, 2 AM $ 0.0000291
-21.72%
$ 29,106 $ 849,889
Oct 27, 1 AM $ 0.000035
-1.94%
$ 35,042 $ 868,229
Oct 27, 12 AM $ 0.0000345
-5.01%
$ 34,517 $ 842,674
Oct 26, 11 PM $ 0.0000352
-6.14%
$ 35,182 $ 837,827
Oct 26, 10 PM $ 0.0000393
-2.36%
$ 39,347 $ 842,846
Oct 26, 9 PM $ 0.0000406
+17.67%
$ 40,574 $ 830,392
Oct 26, 8 PM $ 0.0000334
-8.07%
$ 33,374 $ 820,338
Oct 26, 7 PM $ 0.0000348
-0.01%
$ 34,771 $ 808,715
Oct 26, 6 PM $ 0.0000346
-2.57%
$ 34,633 $ 804,975