PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.000116
+0.00%
$ 115,937 $ 19,542
Aug 11, 6 PM $ 0.0000989
-7.39%
$ 98,866 $ 18,328
Aug 11, 4 PM $ 0.000108
+0.00%
$ 108,030 $ 18,243
Aug 11, 2 PM $ 0.000115
+0.00%
$ 114,858 $ 17,404
Aug 11, 1 PM $ 0.000102
+5.08%
$ 101,758 $ 20,962
Aug 11, 11 AM $ 0.0000951
-4.51%
$ 95,100 $ 24,449
Aug 11, 9 AM $ 0.0000983
+0.00%
$ 98,290 $ 29,076
Aug 11, 8 AM $ 0.0000912
+0.00%
$ 91,243 $ 28,976
Aug 11, 7 AM $ 0.0000909
-7.95%
$ 90,916 $ 30,769
Aug 11, 5 AM $ 0.0000983
+0.00%
$ 98,324 $ 28,989
Aug 11, 4 AM $ 0.0000968
-0.41%
$ 96,846 $ 29,418
Aug 11, 3 AM $ 0.000122
+0.00%
$ 121,540 $ 23,892
Aug 11, 1 AM $ 0.000106
+0.00%
$ 105,596 $ 22,675
Aug 11, 12 AM $ 0.0000985
+0.00%
$ 98,541 $ 22,140
Aug 10, 10 PM $ 0.000094
+0.00%
$ 94,019 $ 21,148
Aug 10, 7 PM $ 0.0000884
+0.00%
$ 88,439 $ 21,823
Aug 10, 6 PM $ 0.0000903
-0.29%
$ 90,302 $ 21,680
Aug 10, 5 PM $ 0.0000873
+3.72%
$ 87,266 $ 20,917
Aug 10, 2 PM $ 0.0000821
+4.12%
$ 82,127 $ 20,615
Aug 10, 1 PM $ 0.0000787
+14.35%
$ 78,668 $ 19,716
Aug 10, 12 PM $ 0.0000733
-0.05%
$ 73,300 $ 15,980
Aug 10, 11 AM $ 0.000071
+11.58%
$ 70,964 $ 13,231
Aug 10, 10 AM $ 0.0000531
+0.00%
$ 53,130 $ 7,928
Aug 10, 9 AM $ 0.000061
+0.00%
$ 61,017 $ 7,926
Aug 10, 8 AM $ 0.0000608
-2.56%
$ 60,759 $ 7,793
Aug 10, 7 AM $ 0.0000532
+0.00%
$ 53,223 $ 7,646
Aug 10, 4 AM $ 0.000053
+1.38%
$ 52,996 $ 10,408
Aug 10, 3 AM $ 0.0000535
-4.29%
$ 53,509 $ 11,865
Aug 9, 9 PM $ 0.0000539
+5.55%
$ 53,903 $ 11,915
Aug 9, 7 PM $ 0.000055
+0.00%
$ 55,008 $ 13,026
Aug 9, 5 PM $ 0.0000549
+0.00%
$ 54,918 $ 12,931
Aug 9, 3 PM $ 0.0000559
-2.95%
$ 55,865 $ 15,188
Aug 9, 11 AM $ 0.0000556
+0.00%
$ 55,555 $ 15,209
Aug 9, 8 AM $ 0.0000521
+0.00%
$ 52,093 $ 17,000
Aug 9, 7 AM $ 0.0000503
-2.01%
$ 50,259 $ 16,215
Aug 9, 5 AM $ 0.0000469
+8.98%
$ 46,886 $ 15,995
Aug 9, 4 AM $ 0.0000443
-9.95%
$ 44,251 $ 14,601
Aug 9, 1 AM $ 0.0000463
-4.10%
$ 46,281 $ 12,544
Aug 8, 10 PM $ 0.000046
+0.00%
$ 45,964 $ 14,133
Aug 8, 9 PM $ 0.0000457
+0.00%
$ 45,716 $ 14,589
Aug 8, 8 PM $ 0.0000459
-14.72%
$ 45,949 $ 14,106
Aug 8, 6 PM $ 0.0000538
+0.00%
$ 53,803 $ 14,618
Aug 8, 5 PM $ 0.0000555
-4.02%
$ 55,467 $ 13,991
Aug 8, 4 PM $ 0.0000559
+0.00%
$ 55,905 $ 12,214
Aug 8, 2 PM $ 0.0000469
+3.85%
$ 46,877 $ 11,331
Aug 8, 1 PM $ 0.0000462
+0.00%
$ 46,181 $ 11,674
Aug 8, 10 AM $ 0.0000475
-14.89%
$ 47,477 $ 13,936
Aug 8, 6 AM $ 0.0000577
-4.85%
$ 57,728 $ 19,186
Aug 8, 3 AM $ 0.0000665
+0.00%
$ 66,549 $ 19,013
Aug 8, 1 AM $ 0.0000639
-7.41%
$ 63,919 $ 19,735