PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00689
+0.00%
$ 6.89 million $ 1.07 million
May 17, 11 AM $ 0.00493
+0.00%
$ 4.93 million $ 967,643
May 17, 12 AM $ 0.00448
+0.00%
$ 4.48 million $ 708,706
May 16, 5 PM $ 0.00547
+0.00%
$ 5.47 million $ 518,800
May 16, 4 PM $ 0.00601
+0.00%
$ 6.01 million $ 380,018
May 13, 5 AM $ 0.00354
+0.00%
$ 3.54 million $ 158,902
May 12, 1 AM $ 0.00319
-4.13%
$ 3.19 million $ 543,774
May 11, 8 PM $ 0.00335
+0.00%
$ 3.35 million $ 458,659
May 11, 7 PM $ 0.00304
+0.00%
$ 3.04 million $ 387,611
May 9, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 433,910
May 9, 3 PM $ 0.0024
+8.01%
$ 2.4 million $ 315,385
May 5, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 163,031
May 4, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 461,806
May 3, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 499,375
May 3, 10 PM $ 0.00164
-0.31%
$ 1.64 million $ 443,067
May 3, 9 PM $ 0.00163
-3.94%
$ 1.63 million $ 438,744
May 3, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 384,204
May 3, 6 PM $ 0.00147
-0.44%
$ 1.47 million $ 316,297
May 3, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 266,255
May 3, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 257,175
May 3, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 151,923
May 3, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 133,958
May 2, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 114,987
May 2, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 91,359
May 2, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 193,672
May 1, 7 PM $ 0.00112
+0.00%
$ -- $ 148,993
May 1, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 67,275
May 1, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 28,703
Apr 30, 3 AM $ 0.00094
+0.00%
$ 939,821 $ 138,245
Apr 30, 2 AM $ 0.00097
+0.00%
$ 970,092 $ 129,030
Apr 29, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 78,921
Apr 28, 4 AM $ 0.00074
+0.00%
$ 739,803 $ 127,465
Apr 27, 4 PM $ 0.000835
+0.00%
$ 835,360 $ 97,601
Apr 27, 5 AM $ 0.00075
+0.00%
$ 750,195 $ 51,415
Apr 25, 6 PM $ 0.00073
+0.00%
$ 729,923 $ 113,190
Apr 25, 6 AM $ 0.000745
+0.00%
$ 745,483 $ 86,554
Apr 23, 8 PM $ 0.000611
+0.00%
$ 611,392 $ 29,518
Apr 23, 3 PM $ 0.000507
+0.00%
$ 506,522 $ 22,387
Apr 22, 4 PM $ 0.000457
+0.00%
$ 457,483 $ 23,314
Apr 22, 3 PM $ 0.000458
+0.00%
$ 457,573 $ 22,614
Apr 22, 12 PM $ 0.000451
+0.00%
$ 450,667 $ 27,569
Apr 21, 3 PM $ 0.000462
+0.00%
$ 461,647 $ 51,865
Apr 18, 7 AM $ 0.000334
+0.00%
$ 333,648 $ 36,084
Apr 16, 6 PM $ 0.000367
+0.00%
$ 367,401 $ 24,425
Apr 15, 12 AM $ 0.000257
+0.00%
$ 256,607 $ 58,276
Apr 14, 11 PM $ 0.000225
+0.00%
$ 225,148 $ 49,365
Apr 14, 8 PM $ 0.000226
+0.00%
$ 225,868 $ 42,449
Apr 10, 4 PM $ 0.000199
+0.00%
$ 198,664 $ 5,245
Apr 9, 10 AM $ 0.00018
+0.00%
$ 179,762 $ 22,341
Apr 9, 2 AM $ 0.000174
+0.00%
$ 173,680 $ 2,348