PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.0000419
-18.98%
$ 41,910 $ 616,438
Oct 24, 2 AM $ 0.00005
+1.07%
$ 49,761 $ 619,957
Oct 24, 1 AM $ 0.0000521
+24.16%
$ 52,092 $ 603,839
Oct 24, 12 AM $ 0.0000432
-12.50%
$ 43,171 $ 619,424
Oct 23, 11 PM $ 0.0000496
+4.99%
$ 49,643 $ 608,555
Oct 23, 10 PM $ 0.0000475
-5.66%
$ 47,514 $ 599,499
Oct 23, 9 PM $ 0.0000483
-7.91%
$ 48,338 $ 600,753
Oct 23, 8 PM $ 0.000053
-5.08%
$ 53,042 $ 602,949
Oct 23, 7 PM $ 0.0000563
+8.35%
$ 56,273 $ 613,739
Oct 23, 6 PM $ 0.0000517
-3.44%
$ 51,731 $ 591,254
Oct 23, 5 PM $ 0.0000412
+29.43%
$ 41,222 $ 593,821
Oct 23, 4 PM $ 0.000033
-4.11%
$ 33,033 $ 594,646
Oct 23, 3 PM $ 0.0000351
-2.51%
$ 35,108 $ 596,218
Oct 23, 2 PM $ 0.000034
-5.66%
$ 33,970 $ 595,381
Oct 23, 1 PM $ 0.0000359
+4.87%
$ 34,689 $ 582,486
Oct 23, 12 PM $ 0.0000344
-15.28%
$ 34,446 $ 587,516
Oct 23, 11 AM $ 0.0000411
+7.32%
$ 41,140 $ 585,972
Oct 23, 10 AM $ 0.0000387
-1.58%
$ 38,666 $ 583,505
Oct 23, 9 AM $ 0.0000397
-3.91%
$ 39,659 $ 588,719
Oct 23, 8 AM $ 0.0000408
+4.49%
$ 40,784 $ 583,356
Oct 23, 7 AM $ 0.0000392
+13.89%
$ 39,215 $ 576,687
Oct 23, 6 AM $ 0.0000348
-0.67%
$ 36,019 $ 573,906
Oct 23, 5 AM $ 0.0000351
+4.69%
$ 35,073 $ 568,211
Oct 23, 4 AM $ 0.0000347
+2.20%
$ 34,733 $ 563,441
Oct 23, 3 AM $ 0.0000337
-12.82%
$ 33,710 $ 569,941
Oct 23, 2 AM $ 0.0000357
+3.98%
$ 35,730 $ 564,949
Oct 23, 1 AM $ 0.0000341
-4.80%
$ 34,058 $ 559,761
Oct 23, 12 AM $ 0.0000351
-5.57%
$ 35,085 $ 574,317
Oct 22, 11 PM $ 0.0000372
+8.31%
$ 37,245 $ 567,091
Oct 22, 10 PM $ 0.0000331
-18.77%
$ 33,070 $ 553,804
Oct 22, 9 PM $ 0.0000412
+18.36%
$ 41,190 $ 549,788
Oct 22, 8 PM $ 0.0000358
-2.88%
$ 35,836 $ 553,667
Oct 22, 7 PM $ 0.0000367
+1.36%
$ 36,740 $ 567,256
Oct 22, 6 PM $ 0.0000352
-3.61%
$ 35,188 $ 557,976
Oct 22, 5 PM $ 0.0000372
+8.36%
$ 37,173 $ 549,184
Oct 22, 4 PM $ 0.0000336
-10.58%
$ 33,618 $ 562,169
Oct 22, 3 PM $ 0.0000385
-18.21%
$ 38,542 $ 549,537
Oct 22, 2 PM $ 0.0000453
+31.90%
$ 45,309 $ 545,382
Oct 22, 1 PM $ 0.0000346
-3.29%
$ 34,586 $ 553,430
Oct 22, 12 PM $ 0.0000356
+0.82%
$ 35,628 $ 558,307
Oct 22, 11 AM $ 0.000036
+0.79%
$ 35,968 $ 548,683
Oct 22, 10 AM $ 0.0000323
-9.84%
$ 32,315 $ 542,851
Oct 22, 9 AM $ 0.0000348
-4.44%
$ 33,897 $ 540,004
Oct 22, 8 AM $ 0.0000363
+12.78%
$ 36,275 $ 539,669
Oct 22, 7 AM $ 0.0000318
-14.54%
$ 31,800 $ 535,066
Oct 22, 6 AM $ 0.0000376
+20.63%
$ 37,639 $ 528,401
Oct 22, 5 AM $ 0.0000317
-5.73%
$ 33,469 $ 517,798
Oct 22, 4 AM $ 0.0000336
-6.42%
$ 33,555 $ 511,604
Oct 22, 3 AM $ 0.0000372
-7.26%
$ 38,018 $ 495,270
Oct 22, 2 AM $ 0.0000423
+23.59%
$ 42,271 $ 503,820