PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0000348
-2.93%
$ 34,771 $ 494,794
Oct 22, 12 AM $ 0.0000371
+9.33%
$ 37,107 $ 487,593
Oct 21, 11 PM $ 0.0000331
-2.80%
$ 32,956 $ 494,229
Oct 21, 10 PM $ 0.0000326
-3.03%
$ 32,610 $ 489,702
Oct 21, 9 PM $ 0.000034
-3.17%
$ 33,994 $ 492,229
Oct 21, 8 PM $ 0.0000345
-0.39%
$ 34,497 $ 487,266
Oct 21, 7 PM $ 0.0000357
+2.80%
$ 35,688 $ 487,303
Oct 21, 6 PM $ 0.0000336
-1.69%
$ 32,911 $ 487,166
Oct 21, 5 PM $ 0.0000336
-0.03%
$ 34,112 $ 486,213
Oct 21, 4 PM $ 0.0000335
-12.30%
$ 33,047 $ 481,324
Oct 21, 3 PM $ 0.0000393
+2.45%
$ 39,300 $ 471,822
Oct 21, 2 PM $ 0.0000375
+5.21%
$ 37,542 $ 472,353
Oct 21, 1 PM $ 0.0000359
-1.74%
$ 35,858 $ 466,279
Oct 21, 12 PM $ 0.000033
-0.27%
$ 33,049 $ 464,657
Oct 21, 11 AM $ 0.0000358
+8.39%
$ 37,059 $ 456,205
Oct 21, 10 AM $ 0.0000337
-11.13%
$ 33,735 $ 446,311
Oct 21, 9 AM $ 0.0000378
+14.64%
$ 37,757 $ 441,775
Oct 21, 8 AM $ 0.0000324
+1.99%
$ 32,430 $ 442,167
Oct 21, 7 AM $ 0.0000317
+0.38%
$ 31,749 $ 432,717
Oct 21, 6 AM $ 0.0000312
-1.56%
$ 31,218 $ 421,403
Oct 21, 5 AM $ 0.0000325
+3.63%
$ 32,487 $ 409,584
Oct 21, 4 AM $ 0.0000322
+4.67%
$ 32,218 $ 410,317
Oct 21, 3 AM $ 0.0000323
-1.37%
$ 32,301 $ 409,288
Oct 21, 2 AM $ 0.0000331
+17.12%
$ 33,062 $ 414,768
Oct 21, 1 AM $ 0.000028
-24.49%
$ 28,030 $ 392,992
Oct 21, 12 AM $ 0.0000307
+1.86%
$ 30,736 $ 381,372
Oct 20, 11 PM $ 0.00003
-10.49%
$ 29,064 $ 367,805
Oct 20, 10 PM $ 0.0000324
+5.29%
$ 32,438 $ 363,651
Oct 20, 9 PM $ 0.0000312
+15.25%
$ 31,153 $ 370,202
Oct 20, 8 PM $ 0.0000261
-13.51%
$ 26,100 $ 361,419
Oct 20, 7 PM $ 0.0000276
+2.50%
$ 27,582 $ 358,037
Oct 20, 6 PM $ 0.0000273
-12.35%
$ 28,075 $ 347,562
Oct 20, 5 PM $ 0.0000312
+14.87%
$ 31,207 $ 341,610
Oct 20, 4 PM $ 0.0000271
+13.01%
$ 27,127 $ 330,428
Oct 20, 3 PM $ 0.0000238
+29.03%
$ 23,780 $ 325,839
Oct 20, 2 PM $ 0.0000179
+0.75%
$ 17,916 $ 323,874
Oct 20, 1 PM $ 0.0000185
+17.31%
$ 18,504 $ 317,997
Oct 20, 12 PM $ 0.0000163
+80.98%
$ 15,844 $ 308,840
Oct 20, 11 AM $ 0.0₅916
-8.02%
$ 9,157 $ 320,628
Oct 20, 10 AM $ 0.0₅924
-35.48%
$ 9,236 $ 305,330
Oct 20, 9 AM $ 0.0000152
+0.00%
$ 15,246 $ 313,795
Oct 20, 7 AM $ 0.0000146
-7.85%
$ 14,619 $ 300,217
Oct 20, 6 AM $ 0.0000149
+85.81%
$ 14,937 $ 301,045
Oct 20, 5 AM $ 0.0₅726
-19.09%
$ 7,857 $ 298,772
Oct 20, 4 AM $ 0.0₅889
+26.55%
$ 9,008 $ 290,172
Oct 20, 3 AM $ 0.0₅709
-25.92%
$ 7,090 $ 289,574
Oct 20, 2 AM $ 0.0₅94
+23.25%
$ 9,400 $ 280,420
Oct 20, 1 AM $ 0.0₅776
+12.01%
$ 7,764 $ 279,427
Oct 20, 12 AM $ 0.0₅693
-4.59%
$ 6,949 $ 277,084
Oct 19, 11 PM $ 0.0₅764
-7.47%
$ 7,950 $ 272,708