PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0₅796
+11.90%
$ 7,963 $ 277,380
Oct 19, 9 PM $ 0.0₅705
-6.17%
$ 6,944 $ 267,925
Oct 19, 8 PM $ 0.0₅719
-3.30%
$ 7,189 $ 268,537
Oct 19, 7 PM $ 0.0₅732
+8.79%
$ 7,253 $ 262,503
Oct 19, 6 PM $ 0.0₅707
-1.52%
$ 7,068 $ 254,636
Oct 19, 5 PM $ 0.0₅768
+3.09%
$ 7,685 $ 265,020
Oct 19, 4 PM $ 0.0₅745
+8.30%
$ 7,451 $ 254,368
Oct 19, 3 PM $ 0.0₅698
+3.59%
$ 6,979 $ 251,828
Oct 19, 2 PM $ 0.0₅724
-16.39%
$ 7,243 $ 242,547
Oct 19, 1 PM $ 0.0₅752
+6.29%
$ 7,523 $ 244,402
Oct 19, 12 PM $ 0.0₅681
-0.46%
$ 6,814 $ 238,105
Oct 19, 11 AM $ 0.0₅675
+0.27%
$ 7,014 $ 238,535
Oct 19, 10 AM $ 0.0₅679
-1.32%
$ 6,793 $ 235,214
Oct 19, 9 AM $ 0.0₅748
+11.88%
$ 7,475 $ 240,079
Oct 19, 8 AM $ 0.0₅712
+1.89%
$ 7,119 $ 234,098
Oct 19, 7 AM $ 0.0₅671
+2.99%
$ 6,713 $ 229,983
Oct 19, 6 AM $ 0.0₅679
+1.09%
$ 6,785 $ 222,213
Oct 19, 5 AM $ 0.0₅709
+7.39%
$ 7,111 $ 220,871
Oct 19, 4 AM $ 0.0₅685
+4.15%
$ 6,846 $ 217,667
Oct 19, 3 AM $ 0.0₅661
+0.29%
$ 6,613 $ 218,311
Oct 19, 2 AM $ 0.0₅66
+2.31%
$ 6,600 $ 217,668
Oct 19, 1 AM $ 0.0₅665
+3.64%
$ 6,568 $ 211,528
Oct 19, 12 AM $ 0.0₅726
+7.04%
$ 6,516 $ 209,374
Oct 18, 11 PM $ 0.0₅688
-6.07%
$ 6,878 $ 219,705
Oct 18, 10 PM $ 0.0₅693
-1.34%
$ 7,012 $ 221,510
Oct 18, 9 PM $ 0.0₅719
+4.46%
$ 7,188 $ 225,452
Oct 18, 8 PM $ 0.0₅694
+0.36%
$ 6,938 $ 220,489
Oct 18, 7 PM $ 0.0₅705
+1.06%
$ 7,046 $ 218,470
Oct 18, 6 PM $ 0.0₅651
+2.42%
$ 6,513 $ 203,403
Oct 18, 5 PM $ 0.0₅658
-1.21%
$ 6,577 $ 199,490
Oct 18, 4 PM $ 0.0₅647
-4.57%
$ 6,472 $ 207,365
Oct 18, 3 PM $ 0.0₅718
+8.15%
$ 7,183 $ 210,077
Oct 18, 2 PM $ 0.0₅701
+4.06%
$ 7,007 $ 204,100
Oct 18, 1 PM $ 0.0₅688
+5.78%
$ 6,883 $ 204,848
Oct 18, 12 PM $ 0.0₅663
-3.07%
$ 6,630 $ 198,257
Oct 18, 11 AM $ 0.0₅689
+6.35%
$ 6,893 $ 206,070
Oct 18, 10 AM $ 0.0₅669
+0.24%
$ 6,689 $ 194,324
Oct 18, 9 AM $ 0.0₅729
+8.78%
$ 7,294 $ 198,275
Oct 18, 8 AM $ 0.0₅685
-11.92%
$ 6,851 $ 196,888
Oct 18, 7 AM $ 0.0₅789
+19.85%
$ 8,201 $ 189,209
Oct 18, 6 AM $ 0.0₅671
+0.16%
$ 6,509 $ 190,423
Oct 18, 5 AM $ 0.0₅634
-2.58%
$ 6,344 $ 181,445
Oct 18, 4 AM $ 0.0₅686
+4.73%
$ 6,864 $ 182,670
Oct 18, 3 AM $ 0.0₅647
-4.01%
$ 6,465 $ 179,014
Oct 18, 2 AM $ 0.0₅635
-1.57%
$ 6,353 $ 180,125
Oct 18, 1 AM $ 0.0₅698
+5.02%
$ 6,978 $ 176,623
Oct 18, 12 AM $ 0.0₅711
-3.86%
$ 7,856 $ 170,332
Oct 17, 11 PM $ 0.0₅649
-12.56%
$ 6,490 $ 174,127
Oct 17, 10 PM $ 0.0₅774
-20.81%
$ 7,744 $ 171,939
Oct 17, 9 PM $ 0.0₅992
-11.85%
$ 9,471 $ 165,827