PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0000108
-20.37%
$ 10,792 $ 164,850
Oct 17, 7 PM $ 0.0000138
-26.50%
$ 14,782 $ 154,833
Oct 17, 6 PM $ 0.0000178
-16.66%
$ 17,793 $ 152,810
Oct 17, 5 PM $ 0.0000213
-6.04%
$ 21,301 $ 148,613
Oct 17, 4 PM $ 0.000023
-5.71%
$ 23,045 $ 145,595
Oct 17, 3 PM $ 0.0000236
+7.22%
$ 23,632 $ 138,520
Oct 17, 2 PM $ 0.000022
-15.26%
$ 21,957 $ 135,331
Oct 17, 1 PM $ 0.0000269
+18.78%
$ 24,645 $ 129,795
Oct 17, 12 PM $ 0.0000236
-9.92%
$ 23,578 $ 121,992
Oct 17, 10 AM $ 0.0000264
+0.00%
$ 26,365 $ 121,508
Oct 17, 9 AM $ 0.000026
+17.27%
$ 25,970 $ 122,477
Oct 17, 8 AM $ 0.0000214
-25.89%
$ 21,983 $ 115,580
Oct 17, 7 AM $ 0.0000294
+42.12%
$ 30,519 $ 117,558
Oct 17, 6 AM $ 0.0000205
-19.99%
$ 20,513 $ 112,265
Oct 17, 5 AM $ 0.0000251
+0.88%
$ 25,093 $ 109,197
Oct 17, 4 AM $ 0.0000256
-8.69%
$ 25,637 $ 104,457
Oct 17, 3 AM $ 0.0000284
+0.74%
$ 28,371 $ 104,753
Oct 17, 2 AM $ 0.0000287
+7.01%
$ 28,748 $ 100,026
Oct 17, 1 AM $ 0.0000281
+8.60%
$ 28,062 $ 94,733
Oct 17, 12 AM $ 0.0000271
-3.54%
$ 27,093 $ 91,138
Oct 16, 11 PM $ 0.0000284
+3.13%
$ 28,363 $ 92,608
Oct 16, 10 PM $ 0.0000268
-0.57%
$ 26,767 $ 86,214
Oct 16, 9 PM $ 0.0000263
-4.32%
$ 26,325 $ 83,553
Oct 16, 8 PM $ 0.0000268
+0.29%
$ 26,754 $ 79,678
Oct 16, 7 PM $ 0.0000268
+0.68%
$ 26,814 $ 78,325
Oct 16, 6 PM $ 0.0000264
+4.47%
$ 25,996 $ 72,992
Oct 16, 5 PM $ 0.0000267
+10.30%
$ 26,732 $ 68,708
Oct 16, 4 PM $ 0.0000242
-13.43%
$ 24,189 $ 63,870
Oct 16, 3 PM $ 0.0000281
+8.97%
$ 28,085 $ 65,745
Oct 16, 2 PM $ 0.0000256
-8.75%
$ 25,952 $ 57,576
Oct 16, 1 PM $ 0.0000285
-8.91%
$ 29,524 $ 56,196
Oct 16, 12 PM $ 0.0000312
+11.29%
$ 31,171 $ 54,351
Oct 16, 11 AM $ 0.0000275
+22.57%
$ 27,547 $ 53,582
Oct 16, 10 AM $ 0.0000227
-20.33%
$ 22,702 $ 49,565
Oct 16, 9 AM $ 0.0000286
-4.14%
$ 28,630 $ 45,074
Oct 16, 8 AM $ 0.0000293
+11.19%
$ 29,349 $ 44,970
Oct 16, 7 AM $ 0.0000273
-6.56%
$ 27,306 $ 42,680
Oct 16, 6 AM $ 0.0000312
+18.95%
$ 31,249 $ 37,260
Oct 16, 5 AM $ 0.0000265
+27.31%
$ 25,441 $ 35,104
Oct 16, 4 AM $ 0.0000208
-9.06%
$ 19,896 $ 30,199
Oct 16, 3 AM $ 0.0000235
-17.84%
$ 23,547 $ 25,885
Oct 16, 2 AM $ 0.0000288
-8.73%
$ 28,768 $ 21,251
Oct 16, 1 AM $ 0.0000325
+14.89%
$ 32,471 $ 18,181
Oct 16, 12 AM $ 0.0000284
+0.15%
$ 28,391 $ 14,551
Oct 15, 11 PM $ 0.0000283
+2.32%
$ 28,336 $ 12,018
Oct 15, 10 PM $ 0.0000288
-6.66%
$ 28,793 $ 9,258
Oct 15, 9 PM $ 0.000029
-5.11%
$ 28,987 $ 8,559
Oct 15, 8 PM $ 0.0000272
+6.69%
$ 27,245 $ 4,708
Oct 15, 7 PM $ 0.0000255
-8.94%
$ 25,460 $ 839
Oct 15, 8 AM $ 0.0000292
+4.87%
$ 29,192 $ 277,821