PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0000276
-11.67%
$ 27,470 $ 281,775
Oct 15, 6 AM $ 0.0000317
+10.41%
$ 31,684 $ 283,378
Oct 14, 8 PM $ 0.000028
+1.51%
$ 27,963 $ 243,275
Oct 14, 7 PM $ 0.0000274
+3.19%
$ 27,404 $ 241,482
Oct 14, 6 PM $ 0.0000274
+20.57%
$ 27,426 $ 240,105
Oct 14, 5 PM $ 0.0000235
+27.68%
$ 24,510 $ 242,582
Oct 14, 4 PM $ 0.0000179
+86.86%
$ 17,905 $ 230,870
Oct 14, 3 PM $ 0.0₅973
-8.94%
$ 9,037 $ 229,742
Oct 14, 2 PM $ 0.0000109
+21.10%
$ 10,920 $ 221,990
Oct 14, 1 PM $ 0.0₅983
+51.46%
$ 9,829 $ 218,201
Oct 14, 12 PM $ 0.0₅649
-33.00%
$ 6,819 $ 216,685
Oct 14, 11 AM $ 0.0₅978
+35.34%
$ 9,784 $ 210,418
Oct 14, 10 AM $ 0.0₅747
-6.28%
$ 7,955 $ 213,777
Oct 14, 9 AM $ 0.0₅792
+5.61%
$ 7,916 $ 210,484
Oct 14, 8 AM $ 0.0₅788
+19.90%
$ 7,633 $ 206,584
Oct 14, 7 AM $ 0.0₅644
-10.65%
$ 7,633 $ 205,640
Oct 14, 6 AM $ 0.0₅709
-10.25%
$ 6,943 $ 205,389
Oct 14, 5 AM $ 0.0₅755
-12.08%
$ 7,552 $ 205,253
Oct 14, 4 AM $ 0.0₅821
+11.31%
$ 8,212 $ 200,756
Oct 14, 3 AM $ 0.0₅764
-27.95%
$ 7,642 $ 200,861
Oct 13, 1 PM $ 0.0₅647
-4.75%
$ 6,468 $ 159,123
Oct 13, 12 PM $ 0.0₅642
-4.16%
$ 6,422 $ 158,838
Oct 13, 11 AM $ 0.0₅638
-18.79%
$ 6,378 $ 154,742
Oct 13, 10 AM $ 0.0₅755
+8.33%
$ 6,908 $ 155,219
Oct 13, 9 AM $ 0.0₅734
+12.13%
$ 7,351 $ 152,487
Oct 13, 8 AM $ 0.0₅692
-7.19%
$ 6,916 $ 149,625
Oct 13, 7 AM $ 0.0₅831
+25.45%
$ 8,312 $ 145,908
Oct 13, 6 AM $ 0.0₅64
-15.44%
$ 6,423 $ 142,557
Oct 13, 5 AM $ 0.0₅767
+5.49%
$ 7,667 $ 142,330
Oct 13, 4 AM $ 0.0₅687
+5.12%
$ 6,795 $ 138,642
Oct 13, 3 AM $ 0.0₅655
+1.40%
$ 6,554 $ 136,146
Oct 13, 2 AM $ 0.0₅655
-14.71%
$ 6,554 $ 136,129
Oct 13, 1 AM $ 0.0₅709
+6.92%
$ 7,087 $ 132,383
Oct 13, 12 AM $ 0.0₅648
-25.43%
$ 6,478 $ 130,650
Oct 12, 11 PM $ 0.0₅808
-35.23%
$ 8,081 $ 128,303
Oct 12, 10 PM $ 0.0000132
-42.79%
$ 13,219 $ 124,832
Oct 12, 9 PM $ 0.0000244
+5.54%
$ 25,268 $ 119,406
Oct 12, 8 PM $ 0.0000232
+14.76%
$ 23,795 $ 117,520
Oct 12, 7 PM $ 0.0000204
-32.15%
$ 21,699 $ 112,016
Oct 12, 6 PM $ 0.0000292
-5.75%
$ 29,243 $ 104,651
Oct 12, 5 PM $ 0.0000304
+51.24%
$ 30,427 $ 101,293
Oct 12, 4 PM $ 0.0000202
+18.85%
$ 20,236 $ 94,369
Oct 12, 3 PM $ 0.0000171
+0.92%
$ 17,089 $ 89,731
Oct 12, 2 PM $ 0.0000173
+8.42%
$ 17,315 $ 84,305
Oct 12, 1 PM $ 0.000016
-12.60%
$ 15,955 $ 81,551
Oct 12, 12 PM $ 0.0000185
+11.80%
$ 18,704 $ 79,878
Oct 12, 11 AM $ 0.0000168
+7.66%
$ 16,762 $ 77,577
Oct 12, 10 AM $ 0.0000156
-17.91%
$ 15,482 $ 73,597
Oct 12, 9 AM $ 0.0000188
+24.76%
$ 18,983 $ 68,900
Oct 12, 8 AM $ 0.0000133
+12.74%
$ 13,340 $ 65,983