PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0000121
-1.94%
$ 12,237 $ 62,671
Oct 12, 6 AM $ 0.0000122
+10.11%
$ 12,231 $ 60,995
Oct 12, 5 AM $ 0.0000108
-37.38%
$ 10,809 $ 61,685
Oct 12, 4 AM $ 0.0000169
-10.23%
$ 16,917 $ 60,214
Oct 12, 1 AM $ 0.0000181
+5.64%
$ 15,728 $ 55,051
Oct 12, 12 AM $ 0.0000159
+0.86%
$ 15,728 $ 54,797
Oct 11, 11 PM $ 0.0000158
+3.43%
$ 15,810 $ 53,589
Oct 11, 9 PM $ 0.0000149
+12.64%
$ 14,875 $ 53,137
Oct 11, 8 PM $ 0.0000131
+4.33%
$ 13,096 $ 53,128
Oct 11, 7 PM $ 0.000013
-6.78%
$ 12,952 $ 51,327
Oct 11, 6 PM $ 0.0000138
+1.38%
$ 13,820 $ 48,674
Oct 11, 5 PM $ 0.0000141
+2.64%
$ 14,074 $ 43,558
Oct 11, 4 PM $ 0.0000138
-6.11%
$ 13,757 $ 42,473
Oct 11, 3 PM $ 0.0000146
+13.19%
$ 14,586 $ 42,401
Oct 11, 2 PM $ 0.0000138
+5.43%
$ 13,826 $ 41,089
Oct 11, 1 PM $ 0.0000137
+5.70%
$ 13,743 $ 38,957
Oct 11, 12 PM $ 0.0000131
+6.81%
$ 13,125 $ 37,752
Oct 11, 11 AM $ 0.0000123
+0.46%
$ 12,343 $ 37,551
Oct 10, 3 PM $ 0.0000306
+7.61%
$ 30,630 $ 320,216
Oct 10, 2 PM $ 0.0000298
+1.37%
$ 29,820 $ 325,467
Oct 10, 1 PM $ 0.0000295
+2.25%
$ 29,493 $ 320,029
Oct 10, 12 PM $ 0.0000306
+0.27%
$ 30,607 $ 301,372
Oct 10, 11 AM $ 0.00003
+11.77%
$ 29,991 $ 310,408
Oct 10, 10 AM $ 0.0000269
-13.23%
$ 26,926 $ 307,209
Oct 10, 9 AM $ 0.0000293
-17.34%
$ 29,646 $ 300,177
Oct 10, 8 AM $ 0.0000366
+39.50%
$ 36,577 $ 280,128
Oct 10, 7 AM $ 0.0000278
+23.76%
$ 27,571 $ 280,764
Oct 10, 6 AM $ 0.0000221
-36.87%
$ 22,052 $ 282,867
Oct 10, 5 AM $ 0.0000359
+17.92%
$ 35,950 $ 269,406
Oct 10, 4 AM $ 0.0000297
-9.06%
$ 29,713 $ 265,704
Oct 10, 3 AM $ 0.0000341
+32.31%
$ 34,110 $ 260,713
Oct 10, 2 AM $ 0.0000311
-11.20%
$ 31,081 $ 256,822
Oct 10, 1 AM $ 0.0000348
+7.12%
$ 34,798 $ 252,825
Oct 10, 12 AM $ 0.0000333
-0.37%
$ 33,594 $ 256,395
Oct 9, 11 PM $ 0.0000346
+23.49%
$ 34,596 $ 246,190
Oct 9, 10 PM $ 0.0000271
-11.71%
$ 28,608 $ 243,434
Oct 9, 9 PM $ 0.0000311
+0.77%
$ 31,123 $ 236,907
Oct 9, 8 PM $ 0.0000315
+4.36%
$ 31,455 $ 231,197
Oct 9, 7 PM $ 0.000029
-4.88%
$ 29,094 $ 238,177
Oct 9, 6 PM $ 0.0000302
-3.98%
$ 30,193 $ 224,174
Oct 9, 5 PM $ 0.0000308
+0.10%
$ 30,935 $ 226,440
Oct 9, 4 PM $ 0.0000306
+8.58%
$ 30,590 $ 221,379
Oct 9, 3 PM $ 0.0000288
-6.04%
$ 28,785 $ 215,056
Oct 9, 2 PM $ 0.0000308
+3.28%
$ 30,756 $ 213,293
Oct 9, 1 PM $ 0.0000312
-2.77%
$ 31,095 $ 214,717
Oct 9, 12 PM $ 0.0000348
+13.05%
$ 34,810 $ 206,627
Oct 9, 11 AM $ 0.0000311
-2.20%
$ 31,101 $ 205,436
Oct 9, 10 AM $ 0.0000306
+1.51%
$ 30,639 $ 202,880
Oct 9, 9 AM $ 0.0000312
+2.30%
$ 31,191 $ 198,974
Oct 9, 8 AM $ 0.0000306
-0.98%
$ 31,027 $ 192,578