PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 26
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0000304
+26.08%
$ 30,375 $ 191,839
Oct 9, 6 AM $ 0.0000239
-23.78%
$ 24,679 $ 186,537
Oct 9, 5 AM $ 0.0000315
+1.42%
$ 31,517 $ 180,481
Oct 9, 4 AM $ 0.0000305
-0.85%
$ 30,515 $ 175,467
Oct 9, 3 AM $ 0.0000307
-5.74%
$ 30,695 $ 172,839
Oct 9, 2 AM $ 0.0000319
+4.60%
$ 31,867 $ 174,340
Oct 9, 1 AM $ 0.0000319
-4.83%
$ 31,888 $ 171,271
Oct 9, 12 AM $ 0.000032
+0.13%
$ 31,985 $ 165,618
Oct 8, 11 PM $ 0.0000321
-3.08%
$ 32,112 $ 163,299
Oct 8, 10 PM $ 0.0000332
+9.02%
$ 33,274 $ 163,365
Oct 8, 9 PM $ 0.0000305
+0.87%
$ 29,410 $ 157,370
Oct 8, 8 PM $ 0.0000306
+1.06%
$ -- $ 154,643
Oct 8, 7 PM $ 0.0000318
-10.23%
$ -- $ 151,957
Oct 8, 6 PM $ 0.0000357
-7.55%
$ -- $ 151,089
Oct 8, 11 AM $ 0.0₁₁315
-0.71%
$ -- $ 0
Oct 8, 10 AM $ 0.0₁₁325
+9.26%
$ -- $ 0
Oct 8, 9 AM $ 0.0₁₁323
+2.38%
$ -- $ 0
Oct 8, 8 AM $ 0.0₁₁315
-0.51%
$ -- $ 0
Oct 8, 7 AM $ 0.0₁₁316
+1.46%
$ -- $ 0
Oct 8, 6 AM $ 0.0₁₁317
+1.53%
$ -- $ 0
Oct 8, 5 AM $ 0.0₁₁298
-2.87%
$ -- $ 0
Oct 8, 4 AM $ 0.0₁₁308
-0.03%
$ -- $ 0
Oct 8, 3 AM $ 0.0₁₁306
-3.38%
$ -- $ 0
Oct 8, 2 AM $ 0.0₁₁328
+3.96%
$ -- $ 0
Oct 8, 1 AM $ 0.0₁₁318
-0.49%
$ -- $ 0
Oct 8, 12 AM $ 0.0₁₁324
+6.18%
$ -- $ 0
Oct 7, 11 PM $ 0.0₁₁315
+1.36%
$ -- $ 0.01
Oct 7, 10 PM $ 0.0₁₁31
+0.84%
$ -- $ 0.01
Oct 7, 9 PM $ 0.0₁₁31
+0.03%
$ -- $ 0.01
Oct 7, 8 PM $ 0.0₁₁313
+7.24%
$ -- $ 0.01
Oct 7, 7 PM $ 0.0₁₁291
-3.53%
$ -- $ 0.01
Oct 7, 6 PM $ 0.0₁₁303
-6.60%
$ -- $ 0.01
Oct 7, 5 PM $ 0.0₁₁333
-0.56%
$ -- $ 0.01
Oct 7, 4 PM $ 0.0₁₁313
+5.45%
$ -- $ 0.01
Oct 7, 3 PM $ 0.0₁₁301
+1.81%
$ -- $ 0.01
Oct 7, 2 PM $ 0.0₁₁295
+2.63%
$ -- $ 0.01
Oct 7, 1 PM $ 0.0₁₁276
-12.46%
$ -- $ 0.01
Download