PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.000174
+0.00%
$ 173,680 $ 2,348
Apr 7, 7 PM $ 0.000155
+0.00%
$ 155,282 $ 28,289
Apr 6, 2 PM $ 0.000133
-1.69%
$ 132,675 $ 7,050
Apr 5, 1 AM $ 0.000126
+0.00%
$ 125,657 $ 18,194
Apr 4, 6 PM $ 0.000113
+4.27%
$ 113,151 $ 28,675
Apr 4, 11 AM $ 0.000109
+0.00%
$ 108,931 $ 30,191
Apr 3, 7 PM $ 0.000128
+0.00%
$ 127,721 $ 62,291
Apr 3, 6 PM $ 0.000104
+0.00%
$ 104,159 $ 55,758
Apr 3, 11 AM $ 0.000151
+0.00%
$ 151,150 $ 35,174
Apr 3, 8 AM $ 0.000177
+0.00%
$ 176,910 $ 29,919
Apr 3, 5 AM $ 0.000127
+18.72%
$ 127,013 $ 20,833
Apr 3, 4 AM $ 0.0000902
+7.78%
$ 90,169 $ 12,328
Apr 3, 2 AM $ 0.0000942
+0.00%
$ 94,239 $ 7,133
Mar 31, 5 PM $ 0.0000503
+0.00%
$ 50,258 $ 2,022
Mar 30, 5 AM $ 0.0000504
+0.00%
$ 50,353 $ 3,564
Mar 29, 1 PM $ 0.0000307
+0.00%
$ 30,740 $ 2,981
Mar 29, 12 AM $ 0.0000346
+0.00%
$ 34,610 $ 2,311
Mar 24, 10 PM $ 0.0000404
+0.00%
$ 40,354 $ 4,418
Mar 24, 4 PM $ 0.0000427
-2.03%
$ 42,680 $ 3,011
Mar 24, 1 PM $ 0.0000432
+0.00%
$ 43,183 $ 2,688
Mar 21, 12 PM $ 0.0000413
+0.00%
$ 41,346 $ 6,831
Mar 21, 7 AM $ 0.000041
+0.00%
$ 40,993 $ 4,944
Mar 21, 6 AM $ 0.0000439
+0.00%
$ 43,886 $ 4,060
Mar 20, 11 PM $ 0.0000382
+0.00%
$ 38,214 $ 2,548
Mar 20, 4 AM $ 0.0000422
+0.00%
$ 42,191 $ 5,590
Mar 19, 8 PM $ 0.0000394
+0.00%
$ 39,446 $ 5,256
Mar 19, 4 PM $ 0.0000427
+0.00%
$ 42,676 $ 5,354
Mar 19, 3 PM $ 0.0000503
+0.00%
$ 50,265 $ 3,824
Mar 18, 6 PM $ 0.0000445
+0.00%
$ 44,541 $ 7,092
Mar 18, 8 AM $ 0.0000501
+0.00%
$ 50,131 $ 9,743
Mar 18, 7 AM $ 0.0000504
+0.61%
$ 50,369 $ 9,547
Mar 18, 3 AM $ 0.0000501
+0.00%
$ 50,100 $ 5,766
Mar 17, 5 PM $ 0.0000459
-8.55%
$ 45,929 $ 5,281
Mar 16, 10 PM $ 0.0000435
-6.88%
$ 43,463 $ 1,761
Mar 16, 12 AM $ 0.0000484
+0.00%
$ 48,389 $ 23,125
Mar 15, 11 PM $ 0.0000495
+0.00%
$ 49,483 $ 20,518
Mar 15, 3 PM $ 0.000049
-4.39%
$ 49,029 $ 16,647
Mar 15, 2 PM $ 0.0000453
+5.22%
$ 45,332 $ 14,830
Mar 15, 1 PM $ 0.0000469
-6.61%
$ 46,878 $ 13,137
Mar 14, 11 PM $ 0.0000413
+0.00%
$ 41,272 $ 9,338
Mar 14, 8 AM $ 0.0000462
+0.00%
$ 46,157 $ 8,806
Mar 14, 7 AM $ 0.0000532
-6.39%
$ 53,219 $ 6,806
Mar 14, 5 AM $ 0.0000421
+0.00%
$ 42,072 $ 2,135
Mar 14, 3 AM $ 0.0000401
+0.00%
$ 40,079 $ 3,425
Mar 14, 2 AM $ 0.0000396
+0.00%
$ 39,595 $ 3,438
Mar 14, 1 AM $ 0.0000379
+0.00%
$ 37,924 $ 2,337
Mar 14, 12 AM $ 0.0000414
+0.00%
$ 41,400 $ 1,579
Mar 13, 4 PM $ 0.0000436
+0.00%
$ 43,580 $ 682
Mar 12, 4 PM $ 0.0000592
+0.00%
$ 59,212 $ 6,658
Mar 11, 8 PM $ 0.0000397
-11.67%
$ 39,721 $ 12,585