PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.0000653
+0.00%
$ 65,306 $ 18,596
Aug 7, 9 PM $ 0.0000635
+0.00%
$ 63,505 $ 18,279
Aug 7, 8 PM $ 0.0000598
+9.83%
$ 59,791 $ 17,870
Aug 7, 6 PM $ 0.0000513
+0.00%
$ 51,284 $ 16,461
Aug 7, 4 PM $ 0.0000535
+0.00%
$ 53,487 $ 15,287
Aug 7, 3 PM $ 0.0000517
+0.00%
$ 51,739 $ 15,335
Aug 7, 2 PM $ 0.0000514
+0.00%
$ 51,363 $ 14,451
Aug 7, 11 AM $ 0.0000484
+0.00%
$ 48,432 $ 16,424
Aug 7, 10 AM $ 0.00005
+3.53%
$ 50,009 $ 14,336
Aug 7, 9 AM $ 0.0000507
+3.27%
$ 50,657 $ 15,183
Aug 7, 8 AM $ 0.0000493
-9.66%
$ 49,342 $ 14,444
Aug 7, 5 AM $ 0.00005
+0.00%
$ 50,026 $ 11,634
Aug 7, 3 AM $ 0.0000416
-3.43%
$ 41,602 $ 11,215
Aug 7, 2 AM $ 0.0000414
-6.07%
$ 41,364 $ 11,088
Aug 7, 1 AM $ 0.0000444
+0.00%
$ 44,355 $ 11,687
Aug 6, 11 PM $ 0.0000445
+0.00%
$ 44,503 $ 11,690
Aug 6, 9 PM $ 0.0000429
+0.00%
$ 42,910 $ 11,409
Aug 6, 6 PM $ 0.0000468
+0.00%
$ 46,846 $ 10,811
Aug 6, 12 PM $ 0.0000454
+0.00%
$ 45,353 $ 13,970
Aug 6, 10 AM $ 0.0000542
+19.73%
$ 54,177 $ 13,903
Aug 6, 7 AM $ 0.0000534
-3.75%
$ 53,351 $ 13,164
Aug 6, 6 AM $ 0.0000522
+0.00%
$ 52,230 $ 11,759
Aug 6, 5 AM $ 0.0000487
+0.00%
$ 48,661 $ 11,702
Aug 6, 3 AM $ 0.000049
+0.00%
$ 48,965 $ 12,056
Aug 6, 2 AM $ 0.0000512
+3.55%
$ 51,210 $ 11,704
Aug 6, 1 AM $ 0.0000514
+0.00%
$ 51,371 $ 11,836
Aug 5, 11 PM $ 0.0000492
+0.00%
$ 49,235 $ 12,352
Aug 5, 10 PM $ 0.0000483
+0.00%
$ 48,286 $ 12,226
Aug 5, 9 PM $ 0.0000508
+0.00%
$ 50,754 $ 12,084
Aug 5, 6 PM $ 0.0000518
+0.00%
$ 51,823 $ 11,790
Aug 5, 3 PM $ 0.0000544
+7.84%
$ 54,433 $ 10,490
Aug 5, 2 PM $ 0.0000416
+0.00%
$ 41,580 $ 6,219
Aug 5, 11 AM $ 0.0000422
-1.79%
$ 42,248 $ 5,294
Aug 5, 7 AM $ 0.0000376
+11.06%
$ 37,641 $ 3,194
Aug 5, 4 AM $ 0.0000318
-7.12%
$ 31,793 $ 2,711
Aug 5, 3 AM $ 0.0000343
+0.00%
$ 34,350 $ 1,995
Aug 5, 2 AM $ 0.0000338
+6.88%
$ 33,788 $ 1,394
Aug 5, 12 AM $ 0.0000314
+0.12%
$ 31,424 $ 1,296
Aug 4, 11 PM $ 0.0000285
+0.00%
$ 28,530 $ 522
Aug 4, 10 PM $ 0.0000297
+0.00%
$ 29,660 $ 155
Jul 26, 7 PM $ 0.0000133
+0.00%
$ 13,258 $ 2,016
Jul 26, 1 PM $ 0.0000134
+0.00%
$ 13,416 $ 3,935
Jul 26, 6 AM $ 0.0000141
+0.00%
$ 14,130 $ 4,903
Jul 26, 5 AM $ 0.0000144
+0.00%
$ 14,441 $ 4,891
Jul 26, 4 AM $ 0.0000145
+0.00%
$ 14,527 $ 4,597
Jul 26, 2 AM $ 0.0000167
+0.00%
$ 16,674 $ 4,737
Jul 25, 10 PM $ 0.0000161
-15.12%
$ 16,104 $ 5,214
Jul 25, 9 PM $ 0.0000192
+0.00%
$ 19,188 $ 5,301
Jul 25, 8 PM $ 0.0000224
+0.00%
$ 22,444 $ 5,306
Jul 25, 5 PM $ 0.0000226
+3.79%
$ 22,574 $ 6,015