PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₅778
+0.00%
$ 7,777 $ 114
Feb 28, 11 AM $ 0.0₅778
+0.61%
$ 7,780 $ 113
Feb 27, 8 PM $ 0.0₅816
+4.45%
$ 8,159 $ 155
Feb 27, 7 PM $ 0.0₅781
-0.32%
$ 7,807 $ 56
Feb 27, 2 PM $ 0.0₅788
+0.00%
$ 7,880 $ 55
Feb 27, 1 PM $ 0.0₅793
+0.00%
$ 7,931 $ 55
Feb 27, 12 PM $ 0.0₅804
+0.00%
$ 8,036 $ 33
Feb 26, 12 PM $ 0.0₅812
+0.00%
$ 8,117 $ 161
Feb 25, 11 PM $ 0.0₅819
-0.03%
$ 8,195 $ 5,195
Feb 25, 10 PM $ 0.0₅824
+0.00%
$ 8,244 $ 4,892
Feb 25, 12 PM $ 0.0₅851
+5.92%
$ 8,509 $ 3,687
Feb 25, 11 AM $ 0.0₅787
-6.29%
$ 7,865 $ 3,402
Feb 25, 10 AM $ 0.0₅823
-0.08%
$ 8,235 $ 2,478
Feb 25, 9 AM $ 0.0₅787
-1.14%
$ 7,871 $ 1,643
Feb 25, 5 AM $ 0.0₅821
-7.44%
$ 8,207 $ 1,044
Feb 25, 2 AM $ 0.0₅776
-9.63%
$ 7,763 $ 15,054
Feb 24, 11 PM $ 0.0₅837
+0.00%
$ 8,368 $ 14,074
Feb 24, 8 PM $ 0.0₅82
+5.10%
$ 8,197 $ 13,591
Feb 24, 6 PM $ 0.0₅807
+0.00%
$ 8,068 $ 12,083
Feb 24, 3 PM $ 0.0₅768
-6.60%
$ 7,684 $ 11,653
Feb 24, 2 PM $ 0.0₅809
+0.00%
$ 8,090 $ 11,260
Feb 24, 1 PM $ 0.0₅83
+7.70%
$ 8,302 $ 11,178
Feb 24, 11 AM $ 0.0₅791
-1.56%
$ 7,914 $ 9,552
Feb 24, 9 AM $ 0.0₅771
+0.00%
$ 7,708 $ 7,981
Feb 24, 8 AM $ 0.0₅8
+0.00%
$ 8,002 $ 7,687
Feb 24, 5 AM $ 0.0₅782
+0.00%
$ 7,819 $ 7,088
Feb 23, 11 PM $ 0.0₅79
+2.40%
$ 7,903 $ 6,496
Feb 23, 10 PM $ 0.0₅8
-5.01%
$ 7,998 $ 6,332
Feb 23, 9 PM $ 0.0₅798
-0.49%
$ 7,977 $ 5,823
Feb 23, 7 PM $ 0.0₅825
+0.00%
$ 8,246 $ 5,148
Feb 23, 4 PM $ 0.0₅79
+0.00%
$ 7,903 $ 4,500
Feb 23, 1 PM $ 0.0₅786
+0.00%
$ 7,865 $ 4,205
Feb 23, 12 PM $ 0.0₅805
+0.00%
$ 8,051 $ 4,087
Feb 23, 9 AM $ 0.0₅85
+0.00%
$ 8,497 $ 3,785
Feb 23, 8 AM $ 0.0₅778
+0.00%
$ 7,785 $ 3,431
Feb 23, 7 AM $ 0.0₅863
-3.53%
$ 8,626 $ 3,081
Feb 23, 5 AM $ 0.0₅767
+0.00%
$ 7,671 $ 808
Feb 23, 1 AM $ 0.0₅899
+14.20%
$ 8,991 $ 5,129
Feb 23, 12 AM $ 0.0₅83
+0.00%
$ 8,303 $ 4,383
Feb 22, 11 PM $ 0.0₅803
+0.86%
$ 8,026 $ 4,212
Feb 22, 10 PM $ 0.0₅819
-2.61%
$ 8,192 $ 4,143
Feb 22, 9 PM $ 0.0₅91
+5.43%
$ 9,095 $ 3,698
Feb 22, 7 PM $ 0.0₅875
+9.56%
$ 8,753 $ 2,522
Feb 22, 6 PM $ 0.0₅806
+2.52%
$ 8,059 $ 2,248
Feb 22, 5 PM $ 0.0₅837
+0.00%
$ 8,366 $ 2,026
Feb 22, 12 PM $ 0.0₅82
+3.08%
$ 8,196 $ 1,642
Feb 22, 9 AM $ 0.0₅825
+0.00%
$ 8,255 $ 888
Feb 22, 12 AM $ 0.0₅886
+8.10%
$ 8,859 $ 1,875
Feb 21, 9 PM $ 0.0₅823
+0.00%
$ 8,230 $ 1,642
Feb 21, 8 PM $ 0.0₅887
+3.54%
$ 8,867 $ 1,460