PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.0000226
+3.79%
$ 22,574 $ 6,015
Jul 25, 4 PM $ 0.0000219
+0.00%
$ 21,940 $ 5,838
Jul 25, 2 PM $ 0.000022
+12.95%
$ 22,010 $ 5,685
Jul 25, 1 PM $ 0.0000168
+0.00%
$ 16,799 $ 5,183
Jul 25, 9 AM $ 0.0000198
+0.00%
$ 19,823 $ 6,045
Jul 25, 7 AM $ 0.0000204
+0.00%
$ 20,361 $ 6,940
Jul 25, 5 AM $ 0.0000241
+0.00%
$ 24,085 $ 7,795
Jul 25, 4 AM $ 0.0000245
+0.00%
$ 24,472 $ 8,388
Jul 25, 3 AM $ 0.0000238
+0.00%
$ 23,810 $ 9,154
Jul 25, 1 AM $ 0.0000238
+0.00%
$ 23,782 $ 9,727
Jul 24, 11 PM $ 0.0000201
-2.41%
$ 20,117 $ 11,071
Jul 24, 10 PM $ 0.0000212
+7.49%
$ 21,194 $ 13,623
Jul 24, 6 PM $ 0.0000162
-8.28%
$ 16,245 $ 13,413
Jul 24, 4 PM $ 0.0000193
+0.00%
$ 19,252 $ 12,706
Jul 24, 2 PM $ 0.000018
+0.00%
$ 17,994 $ 12,282
Jul 24, 1 PM $ 0.0000216
+0.00%
$ 21,593 $ 12,752
Jul 24, 11 AM $ 0.0000214
-4.22%
$ 21,415 $ 13,966
Jul 24, 7 AM $ 0.0000255
-1.64%
$ 25,511 $ 14,166
Jul 24, 6 AM $ 0.0000264
+0.00%
$ 26,395 $ 12,167
Jul 24, 4 AM $ 0.0000295
+0.00%
$ 29,487 $ 11,632
Jul 24, 3 AM $ 0.0000326
+4.51%
$ 32,587 $ 12,319
Jul 24, 2 AM $ 0.0000285
+11.17%
$ 28,450 $ 12,084
Jul 24, 1 AM $ 0.0000303
+0.00%
$ 30,260 $ 11,209
Jul 24, 12 AM $ 0.0000322
+0.00%
$ 32,152 $ 10,181
Jul 23, 11 PM $ 0.0000373
+25.64%
$ 37,265 $ 10,956
Jul 23, 10 PM $ 0.0000373
+0.50%
$ 37,324 $ 9,126
Jul 23, 9 PM $ 0.0000383
+0.00%
$ 38,282 $ 7,773
Jul 23, 8 PM $ 0.000032
-2.51%
$ 32,015 $ 7,597
Jul 23, 4 PM $ 0.0000326
-3.22%
$ 32,561 $ 9,304
Jul 23, 3 PM $ 0.0000338
+0.00%
$ 33,752 $ 9,286
Jul 23, 2 PM $ 0.0000343
+4.19%
$ 34,341 $ 9,197
Jul 23, 12 PM $ 0.0000347
+0.00%
$ 34,689 $ 8,021
Jul 23, 10 AM $ 0.0000432
+0.00%
$ 43,201 $ 6,701
Jul 23, 8 AM $ 0.000034
+0.00%
$ 33,975 $ 6,420
Jul 23, 3 AM $ 0.0000329
+15.93%
$ 32,937 $ 5,815
Jul 23, 2 AM $ 0.0000288
-7.25%
$ 28,842 $ 5,437
Jul 23, 12 AM $ 0.0000289
+0.00%
$ 28,908 $ 4,183
Jul 22, 11 PM $ 0.0000234
+0.00%
$ 23,409 $ 3,591
Jul 22, 7 PM $ 0.0000201
+0.00%
$ 20,138 $ 4,201
Jul 22, 6 PM $ 0.0000188
-12.09%
$ 18,758 $ 3,745
Jul 22, 4 PM $ 0.0000224
+0.00%
$ 22,418 $ 2,883
Jul 22, 2 PM $ 0.0000184
+0.00%
$ 18,439 $ 2,309
Jul 22, 1 PM $ 0.000016
+0.00%
$ 16,019 $ 1,853
Jul 22, 11 AM $ 0.0000179
+0.00%
$ 17,917 $ 1,764
Jul 22, 6 AM $ 0.0000163
+0.38%
$ 16,286 $ 1,722
Jul 22, 2 AM $ 0.0000166
+0.00%
$ 16,630 $ 1,676
Jul 22, 1 AM $ 0.0000171
+1.79%
$ 17,058 $ 1,605
Jul 21, 11 PM $ 0.0000164
-0.99%
$ 16,400 $ 1,723
Jul 21, 10 PM $ 0.0000161
+5.73%
$ 16,081 $ 1,427
Jul 21, 9 PM $ 0.0000174
+0.00%
$ 17,436 $ 1,011