PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000397
-11.67%
$ 39,721 $ 12,585
Mar 11, 7 PM $ 0.0000402
+1.77%
$ 40,237 $ 9,475
Mar 11, 6 PM $ 0.0000433
+0.00%
$ 43,273 $ 7,876
Mar 11, 5 PM $ 0.0000435
+0.26%
$ 43,484 $ 7,835
Mar 11, 2 PM $ 0.0000406
+0.00%
$ 40,640 $ 6,306
Mar 11, 1 PM $ 0.0000389
-3.08%
$ 38,892 $ 5,894
Mar 11, 12 PM $ 0.0000436
+8.91%
$ 43,594 $ 3,340
Mar 11, 2 AM $ 0.0000336
+0.00%
$ 33,610 $ 10,356
Mar 11, 12 AM $ 0.0000352
-6.95%
$ 35,161 $ 9,396
Mar 10, 10 PM $ 0.0000334
+0.00%
$ 33,389 $ 6,260
Mar 10, 7 PM $ 0.0000305
+0.30%
$ 30,488 $ 4,630
Mar 10, 6 PM $ 0.0000318
+5.07%
$ 31,840 $ 3,864
Mar 10, 4 PM $ 0.0000302
+0.00%
$ 30,157 $ 2,841
Mar 10, 3 PM $ 0.0000278
-2.54%
$ 27,814 $ 2,070
Mar 10, 9 AM $ 0.0000264
+7.78%
$ 26,423 $ 1,443
Mar 10, 8 AM $ 0.0000244
+0.00%
$ 24,439 $ 504
Mar 10, 7 AM $ 0.000024
+3.50%
$ 24,018 $ 4,414
Mar 10, 6 AM $ 0.0000246
+0.54%
$ 24,608 $ 3,827
Mar 10, 5 AM $ 0.0000238
+0.00%
$ 23,787 $ 2,498
Mar 10, 4 AM $ 0.0000238
+0.00%
$ 23,844 $ 2,561
Mar 9, 11 PM $ 0.0000229
-4.66%
$ 22,895 $ 2,359
Mar 9, 9 PM $ 0.0000243
+0.00%
$ 24,263 $ 985
Mar 8, 8 AM $ 0.0000106
-5.75%
$ 10,601 $ 2,147
Mar 8, 7 AM $ 0.0000108
+5.33%
$ 10,847 $ 1,432
Mar 8, 6 AM $ 0.000011
-1.18%
$ 11,027 $ 1,047
Mar 8, 3 AM $ 0.0000105
+0.00%
$ 10,549 $ 8,161
Mar 8, 2 AM $ 0.0000104
-8.54%
$ 10,396 $ 8,080
Mar 8, 12 AM $ 0.0000102
+1.89%
$ 10,222 $ 7,407
Mar 7, 11 PM $ 0.0000106
+2.33%
$ 10,609 $ 7,113
Mar 7, 9 PM $ 0.0₅909
+0.00%
$ 9,087 $ 5,756
Mar 7, 8 PM $ 0.0₅912
-2.91%
$ 9,119 $ 5,672
Mar 7, 7 PM $ 0.0₅854
-0.84%
$ 8,541 $ 4,986
Mar 7, 6 PM $ 0.0₅839
-13.33%
$ 8,393 $ 4,792
Mar 7, 4 PM $ 0.0₅792
+0.00%
$ 7,925 $ 3,686
Mar 7, 2 PM $ 0.0₅808
+0.00%
$ 8,080 $ 3,729
Mar 7, 12 PM $ 0.0₅845
-5.19%
$ 8,452 $ 3,589
Mar 7, 11 AM $ 0.0₅944
-6.81%
$ 9,439 $ 3,278
Mar 7, 10 AM $ 0.0₅897
+0.66%
$ 8,968 $ 1,711
Mar 7, 9 AM $ 0.0₅793
+0.00%
$ 7,934 $ 1,367
Mar 7, 8 AM $ 0.0₅954
+0.00%
$ 9,537 $ 482
Mar 7, 6 AM $ 0.0₅853
-0.34%
$ 8,529 $ 306
Mar 7, 12 AM $ 0.0₅803
+0.00%
$ 8,029 $ 1,509
Mar 6, 11 PM $ 0.0₅843
+0.00%
$ 8,430 $ 1,379
Mar 6, 9 PM $ 0.0₅821
+0.00%
$ 8,211 $ 1,192
Mar 6, 8 PM $ 0.0₅819
+3.29%
$ 8,188 $ 1,055
Mar 6, 7 PM $ 0.0₅87
+0.00%
$ 8,704 $ 598
Mar 6, 4 PM $ 0.0₅824
+0.00%
$ 8,238 $ 292
Mar 6, 6 AM $ 0.0₅825
+1.04%
$ 8,245 $ 1,253
Mar 6, 5 AM $ 0.0₅828
+0.00%
$ 8,278 $ 1,196
Mar 6, 4 AM $ 0.0₅863
+0.00%
$ 8,632 $ 1,047