PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0000164
+0.00%
$ 16,438 $ 1,280
Jul 21, 5 PM $ 0.0000167
+0.00%
$ 16,699 $ 1,109
Jul 21, 1 PM $ 0.0000157
+0.00%
$ 15,705 $ 2,092
Jul 21, 10 AM $ 0.0000153
+0.00%
$ 15,317 $ 2,565
Jul 21, 5 AM $ 0.0000151
+0.00%
$ 15,087 $ 2,497
Jul 21, 12 AM $ 0.0000152
+0.74%
$ 15,207 $ 2,558
Jul 20, 9 PM $ 0.0000143
-6.54%
$ 14,283 $ 2,210
Jul 20, 4 PM $ 0.0000138
+0.00%
$ 13,776 $ 1,536
Jul 20, 3 PM $ 0.0000152
+0.00%
$ 15,210 $ 1,198
Jul 20, 1 PM $ 0.0000137
-6.34%
$ 13,720 $ 966
Jul 20, 11 AM $ 0.0000138
+0.00%
$ 13,824 $ 823
Jul 20, 10 AM $ 0.0000115
+0.00%
$ 11,505 $ 852
Jul 20, 2 AM $ 0.000011
+0.00%
$ 10,970 $ 2,270
Jul 19, 11 AM $ 0.0000109
-11.12%
$ 10,937 $ 3,622
Jul 19, 10 AM $ 0.0000127
+0.00%
$ 12,733 $ 3,259
Jul 19, 9 AM $ 0.0000135
+0.00%
$ 13,475 $ 3,052
Jul 19, 8 AM $ 0.0000127
+0.00%
$ 12,671 $ 2,588
Jul 19, 7 AM $ 0.0000143
+0.94%
$ 14,334 $ 2,410
Jul 19, 4 AM $ 0.0000152
+14.56%
$ 15,215 $ 1,992
Jul 18, 11 PM $ 0.0000123
+0.00%
$ 12,251 $ 1,402
Jul 18, 3 PM $ 0.0000101
+0.00%
$ 10,145 $ 1,441
Jul 18, 2 PM $ 0.0000115
-4.79%
$ 11,484 $ 1,301
Jul 18, 11 AM $ 0.0000106
+0.00%
$ 10,650 $ 1,143
Jul 18, 6 AM $ 0.0000115
+0.00%
$ 11,461 $ 1,335
Jul 18, 2 AM $ 0.0000105
+0.00%
$ 10,490 $ 1,401
Jul 18, 12 AM $ 0.0000105
+0.00%
$ 10,515 $ 1,321
Jul 17, 10 PM $ 0.0000101
+0.00%
$ 10,136 $ 1,254
Jul 17, 9 PM $ 0.0000104
+0.00%
$ 10,352 $ 1,216
Jul 17, 6 PM $ 0.0000102
+0.00%
$ 10,197 $ 885
Jul 17, 12 PM $ 0.0000116
-5.43%
$ 11,639 $ 795
Jul 17, 11 AM $ 0.0000128
+5.14%
$ 12,830 $ 558
Jul 17, 10 AM $ 0.0000122
+0.00%
$ 12,229 $ 471
Jul 17, 9 AM $ 0.0000123
+0.00%
$ 12,257 $ 126
Jul 17, 3 AM $ 0.0000106
+0.00%
$ 10,586 $ 14
Jul 16, 9 AM $ 0.0₅925
+0.00%
$ 9,252 $ 1,812
Jul 16, 8 AM $ 0.0₅921
+0.00%
$ 9,207 $ 1,792
Jul 15, 10 PM $ 0.0₅939
+0.00%
$ 9,394 $ 2,837
Jul 15, 8 PM $ 0.0₅985
-9.27%
$ 9,852 $ 2,552
Jul 15, 6 PM $ 0.0₅977
+0.00%
$ 9,773 $ 2,084
Jul 15, 3 PM $ 0.0000104
+0.00%
$ 10,384 $ 2,150
Jul 15, 2 PM $ 0.0₅978
+0.00%
$ 9,784 $ 2,482
Jul 15, 11 AM $ 0.0₅964
+0.00%
$ 9,644 $ 2,318
Jul 15, 10 AM $ 0.000011
+0.00%
$ 10,985 $ 2,158
Jul 15, 7 AM $ 0.0000105
-2.42%
$ 10,525 $ 2,069
Jul 15, 1 AM $ 0.0000112
-6.45%
$ 11,216 $ 1,794
Jul 15, 12 AM $ 0.0000124
+0.00%
$ 12,424 $ 1,556
Jul 14, 11 PM $ 0.0000128
+3.71%
$ 12,774 $ 1,407
Jul 14, 5 PM $ 0.0000107
+0.00%
$ 10,738 $ 923
Jul 14, 3 PM $ 0.0000112
-2.69%
$ 11,151 $ 913
Jul 14, 2 PM $ 0.0000109
+0.00%
$ 10,910 $ 480