PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0000109
+0.00%
$ 10,910 $ 480
Jul 14, 1 PM $ 0.0000104
+0.00%
$ 10,402 $ 94
Jul 13, 4 PM $ 0.0₅812
+0.00%
$ -- $ 228
Jul 13, 5 AM $ 0.0₅808
+0.00%
$ 8,076 $ 756
Jul 13, 4 AM $ 0.0₅787
+0.00%
$ 7,871 $ 707
Jul 13, 3 AM $ 0.0₅795
+0.00%
$ 7,951 $ 705
Jul 12, 11 PM $ 0.0₅755
+0.00%
$ 7,551 $ 1,011
Jul 12, 4 PM $ 0.0₅714
-1.76%
$ 7,143 $ 1,454
Jul 12, 3 PM $ 0.0₅724
-10.48%
$ 7,240 $ 1,237
Jul 12, 2 PM $ 0.0₅848
+0.00%
$ 8,479 $ 996
Jul 12, 3 AM $ 0.0₅697
-0.29%
$ 6,972 $ 1,065
Jul 12, 2 AM $ 0.0₅705
+0.00%
$ 7,049 $ 765
Jul 12, 12 AM $ 0.0₅797
+0.00%
$ 7,972 $ 1,161
Jul 11, 9 PM $ 0.0₅748
+0.00%
$ 7,476 $ 845
Jul 11, 8 PM $ 0.0₅855
+0.00%
$ 8,547 $ 753
Jul 11, 6 PM $ 0.0₅907
+0.00%
$ 9,075 $ 1,041
Jul 11, 3 PM $ 0.0₅941
+0.00%
$ 9,413 $ 947
Jul 11, 6 AM $ 0.0₅981
+0.00%
$ 9,815 $ 1,079
Jul 11, 5 AM $ 0.0₅932
+0.00%
$ 9,319 $ 1,058
Jul 11, 4 AM $ 0.0₅926
+0.00%
$ 9,258 $ 1,141
Jul 11, 12 AM $ 0.0₅935
+0.00%
$ 9,350 $ 714
Jul 10, 10 PM $ 0.0000114
+0.00%
$ 11,392 $ 1,139
Jul 10, 9 PM $ 0.0000112
+0.00%
$ 11,241 $ 1,121
Jul 10, 7 PM $ 0.0000112
+0.00%
$ 11,215 $ 760
Jul 10, 10 AM $ 0.0₅989
+0.00%
$ 9,886 $ 1,567
Jul 10, 9 AM $ 0.0000108
+0.00%
$ 10,815 $ 1,577
Jul 10, 4 AM $ 0.0000111
+0.00%
$ 11,146 $ 1,827
Jul 10, 12 AM $ 0.0000106
+0.00%
$ 10,578 $ 2,178
Jul 9, 11 PM $ 0.0₅877
+0.00%
$ 8,766 $ 2,161
Jul 9, 10 PM $ 0.0₅884
+0.00%
$ 8,842 $ 2,161
Jul 9, 3 PM $ 0.0₅844
+0.00%
$ 8,442 $ 2,104
Jul 9, 12 PM $ 0.0000102
+0.00%
$ 10,232 $ 1,899
Jul 9, 11 AM $ 0.0000106
+0.18%
$ 10,594 $ 1,893
Jul 9, 8 AM $ 0.0₅875
+10.67%
$ 8,752 $ 1,279
Jul 9, 7 AM $ 0.0₅782
+1.01%
$ 7,817 $ 1,239
Jul 9, 1 AM $ 0.626
+0.00%
$ 625.95 million $ 25.14 million
Jul 8, 8 PM $ 0.509
+0.00%
$ 508.88 million $ 30.66 million
Jul 8, 5 PM $ 0.485
+0.00%
$ 484.87 million $ 44.06 million
Jul 8, 1 PM $ 0.483
+0.00%
$ 483.43 million $ 39.99 million
Jul 8, 12 AM $ 0.395
+0.00%
$ 394.92 million $ 63.22 million
Jul 7, 9 PM $ 0.411
+0.00%
$ 410.89 million $ 72.42 million
Jul 7, 8 PM $ 0.398
-3.94%
$ 398.39 million $ 68.59 million
Jul 7, 7 PM $ 0.424
+0.00%
$ 423.51 million $ 58.04 million
Jul 7, 3 PM $ 0.452
+0.00%
$ 452.15 million $ 65.05 million
Jul 7, 2 PM $ 0.416
+0.00%
$ 416.25 million $ 61.28 million
Jul 7, 1 PM $ 0.397
+0.00%
$ 396.57 million $ 60.18 million
Jul 7, 12 PM $ 0.394
+0.00%
$ 393.83 million $ 45.92 million
Jul 7, 9 AM $ 0.449
+0.00%
$ 448.97 million $ 46.3 million
Jul 7, 3 AM $ 0.478
+4.13%
$ 477.98 million $ 47.2 million
Jul 6, 10 PM $ 0.476
+0.00%
$ 475.94 million $ 47.7 million