PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0000111
+2.16%
$ 11,129 $ 15,035
Jan 25, 7 AM $ 0.0000111
+0.00%
$ 11,131 $ 14,434
Jan 25, 6 AM $ 0.0000106
-2.57%
$ 10,614 $ 14,206
Jan 25, 5 AM $ 0.0000117
+12.01%
$ 11,685 $ 12,870
Jan 25, 4 AM $ 0.0000105
+0.00%
$ 10,529 $ 12,278
Jan 25, 3 AM $ 0.0000106
+0.00%
$ 10,604 $ 12,363
Jan 24, 8 PM $ 0.0000115
+16.43%
$ 11,489 $ 11,153
Jan 24, 7 PM $ 0.0₅998
-16.31%
$ 9,984 $ 10,631
Jan 24, 6 PM $ 0.0000113
+14.93%
$ 11,328 $ 9,380
Jan 24, 5 PM $ 0.00001
+0.00%
$ 10,001 $ 8,851
Jan 24, 3 PM $ 0.0000105
-1.75%
$ 10,497 $ 8,550
Jan 24, 2 PM $ 0.0₅984
-11.58%
$ 9,839 $ 7,724
Jan 24, 11 AM $ 0.0₅984
-1.20%
$ 9,835 $ 6,959
Jan 24, 10 AM $ 0.0₅992
+0.20%
$ 9,918 $ 6,871
Jan 24, 9 AM $ 0.0000104
+0.00%
$ 10,406 $ 6,729
Jan 24, 8 AM $ 0.000011
-27.68%
$ 11,048 $ 6,534
Jan 24, 7 AM $ 0.0000144
+25.39%
$ 14,423 $ 5,148
Jan 24, 5 AM $ 0.0000102
+0.00%
$ 10,202 $ 3,142
Jan 24, 4 AM $ 0.0000103
+4.84%
$ 10,278 $ 3,012
Jan 24, 3 AM $ 0.0000102
+0.00%
$ 10,228 $ 2,225
Jan 24, 2 AM $ 0.0000104
+0.00%
$ 10,390 $ 6,987
Jan 24, 12 AM $ 0.0000105
+0.00%
$ 10,526 $ 6,645
Jan 23, 10 PM $ 0.0000112
+0.00%
$ 11,168 $ 5,304
Jan 23, 9 PM $ 0.0₅976
-6.28%
$ 9,764 $ 4,943
Jan 23, 8 PM $ 0.0₅984
-4.32%
$ 9,841 $ 4,528
Jan 23, 7 PM $ 0.0000101
+2.20%
$ 10,095 $ 4,223
Jan 23, 6 PM $ 0.0₅997
+0.00%
$ 9,967 $ 4,160
Jan 23, 5 PM $ 0.0₅993
+0.00%
$ 9,928 $ 4,092
Jan 23, 2 PM $ 0.0000102
+0.00%
$ 10,216 $ 3,920
Jan 23, 12 PM $ 0.0000101
+3.11%
$ 10,084 $ 3,628
Jan 23, 11 AM $ 0.0₅985
-8.44%
$ 9,846 $ 2,610
Jan 23, 10 AM $ 0.0₅97
+0.00%
$ 9,704 $ 1,372
Jan 23, 9 AM $ 0.0₅976
-4.03%
$ 9,764 $ 1,192
Jan 23, 5 AM $ 0.00001
+2.25%
$ 10,029 $ 5,258
Jan 23, 4 AM $ 0.0000101
+4.13%
$ 10,098 $ 5,108
Jan 23, 3 AM $ 0.0000103
+0.00%
$ 10,337 $ 4,157
Jan 23, 2 AM $ 0.0000108
+12.24%
$ 10,761 $ 55,647
Jan 23, 1 AM $ 0.0₅953
-1.19%
$ 9,531 $ 54,416
Jan 23, 12 AM $ 0.0000102
+3.93%
$ 10,173 $ 54,683
Jan 22, 11 PM $ 0.0₅98
-12.41%
$ 9,802 $ 54,810
Jan 22, 10 PM $ 0.0000124
+12.58%
$ 12,389 $ 52,846
Jan 22, 9 PM $ 0.0000105
+0.00%
$ 10,454 $ 53,096
Jan 22, 8 PM $ 0.0₅986
+0.00%
$ 9,857 $ 52,939
Jan 22, 7 PM $ 0.0000101
+0.00%
$ 10,070 $ 52,943
Jan 22, 6 PM $ 0.0₅985
+1.52%
$ 9,847 $ 52,942
Jan 22, 5 PM $ 0.0000109
+13.20%
$ 10,939 $ 52,234
Jan 22, 4 PM $ 0.0₅991
+0.00%
$ 9,915 $ 51,914
Jan 22, 3 PM $ 0.0000103
+0.00%
$ 10,348 $ 51,746
Jan 13, 12 PM $ 0.0₅173
+0.00%
$ 1,733 $ 31,515
Jan 13, 11 AM $ 0.0₅2
+5.15%
$ 1,996 $ 31,213