PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.476
+0.00%
$ 475.94 million $ 47.7 million
Jul 6, 7 PM $ 0.415
+0.00%
$ 415.1 million $ 52.77 million
Jul 6, 6 PM $ 0.391
+0.00%
$ 391.49 million $ 47.72 million
Jul 6, 5 PM $ 0.407
+0.00%
$ 406.75 million $ 42.26 million
Jul 6, 4 PM $ 0.424
+0.00%
$ 423.82 million $ 41.61 million
Jul 6, 11 AM $ 0.423
+0.00%
$ 422.76 million $ 49.66 million
Jul 5, 11 PM $ 0.462
+0.00%
$ 461.76 million $ 65.3 million
Jul 4, 11 PM $ 0.499
+0.00%
$ 498.61 million $ 59.19 million
Jul 4, 7 PM $ 0.453
+0.00%
$ 452.7 million $ 47.84 million
Jul 4, 3 AM $ 0.387
-0.51%
$ 387.19 million $ 25.26 million
Jul 4, 12 AM $ 0.378
+0.00%
$ 377.65 million $ 26.98 million
Jul 2, 10 PM $ 0.333
+0.00%
$ 333.48 million $ 40.7 million
Jul 2, 5 PM $ 0.33
+0.00%
$ 329.59 million $ 30.15 million
Jul 2, 4 AM $ 0.323
+0.00%
$ 323.23 million $ 22.72 million
Jun 28, 9 AM $ 0.196
+0.00%
$ 196 million $ 47.66 million
Jun 28, 1 AM $ 0.22
+0.00%
$ 219.67 million $ 60.02 million
Jun 28, 12 AM $ 0.209
-3.37%
$ 208.7 million $ 56.78 million
Jun 27, 7 PM $ 0.209
-13.27%
$ 209.48 million $ 44.5 million
Jun 27, 12 PM $ 0.221
+0.00%
$ 221.46 million $ 31.32 million
Jun 27, 2 AM $ 0.2
-5.01%
$ 200.29 million $ 21.23 million
Jun 26, 5 PM $ 0.187
+0.00%
$ 186.67 million $ 17.14 million
Jun 26, 10 AM $ 0.204
+0.00%
$ 203.58 million $ 11.95 million
Jun 26, 2 AM $ 0.174
+0.00%
$ -- $ 3.35 million
Jun 25, 12 AM $ 0.176
+0.00%
$ -- $ 46.09 million
Jun 24, 11 PM $ 0.18
+0.00%
$ 180 million $ 44.98 million
Jun 24, 10 PM $ 0.198
+0.00%
$ -- $ 41.3 million
Jun 24, 12 PM $ 0.212
+0.00%
$ 211.85 million $ 42.2 million
Jun 24, 2 AM $ 0.248
+0.00%
$ 248.07 million $ 45.44 million
Jun 24, 1 AM $ 0.241
+0.00%
$ 241.29 million $ 45.52 million
Jun 23, 5 PM $ 0.219
+0.00%
$ 219.27 million $ 55.82 million
Jun 22, 11 PM $ 0.283
+0.00%
$ 283.29 million $ 21.77 million
Jun 22, 10 PM $ 0.286
+0.00%
$ 285.54 million $ 21.33 million
Jun 22, 5 PM $ 0.268
+0.00%
$ 267.82 million $ 14.9 million
Jun 21, 8 PM $ 0.305
+0.00%
$ 305.46 million $ 15.86 million
Jun 21, 7 PM $ 0.31
+0.00%
$ 310.14 million $ 26.04 million
Jun 21, 12 PM $ 0.309
+0.00%
$ 308.71 million $ 47.86 million
Jun 20, 7 PM $ 0.394
+0.00%
$ 393.72 million $ 31.21 million
Jun 20, 4 PM $ 0.374
+0.00%
$ 373.58 million $ 19.09 million
Jun 20, 3 PM $ 0.422
+0.00%
$ 422.06 million $ 10.95 million
Jun 20, 12 PM $ 0.468
+0.00%
$ 468.49 million $ 27.97 million
Jun 19, 2 PM $ 0.445
+0.00%
$ 445.42 million $ 61.14 million
Jun 19, 6 AM $ 0.492
+0.00%
$ 492.22 million $ 47.23 million
Jun 19, 1 AM $ 0.374
+0.00%
$ 374.31 million $ 31.86 million
Jun 19, 12 AM $ 0.305
+0.00%
$ 305.26 million $ 26.06 million
Jun 18, 12 AM $ 0.417
-3.99%
$ 416.93 million $ 25.58 million
Jun 17, 11 PM $ 0.348
+0.00%
$ 348.1 million $ 11.44 million
Jun 17, 4 PM $ 0.324
-2.17%
$ 324.38 million $ 24.69 million
Jun 16, 9 PM $ 0.323
+0.00%
$ 323.43 million $ 48.95 million
Jun 16, 4 PM $ 0.417
+0.00%
$ 417.46 million $ 35.83 million
Jun 16, 1 PM $ 0.36
+0.00%
$ 360.21 million $ 31.35 million