PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0₅656
-6.63%
$ 6,558 $ 25,022
Jan 11, 5 AM $ 0.0₅687
+11.77%
$ 6,986 $ 24,785
Jan 11, 4 AM $ 0.0₅616
+6.90%
$ 6,156 $ 24,747
Jan 11, 3 AM $ 0.0₅554
-21.30%
$ 5,535 $ 24,392
Jan 11, 2 AM $ 0.0₅672
+5.83%
$ 6,724 $ 24,327
Jan 11, 1 AM $ 0.0₅564
-22.89%
$ 5,639 $ 24,241
Jan 11, 12 AM $ 0.0₅719
-1.00%
$ 7,190 $ 23,861
Jan 10, 11 PM $ 0.0₅728
+7.29%
$ 7,278 $ 23,309
Jan 10, 10 PM $ 0.0₅675
+3.31%
$ 6,750 $ 23,000
Jan 10, 9 PM $ 0.0₅663
+0.21%
$ 6,629 $ 22,953
Jan 10, 8 PM $ 0.0₅644
-6.70%
$ 6,689 $ 22,665
Jan 10, 7 PM $ 0.0₅698
-8.31%
$ 6,980 $ 22,525
Jan 10, 6 PM $ 0.0₅735
+9.14%
$ 7,353 $ 22,051
Jan 10, 5 PM $ 0.0₅67
+0.85%
$ 6,697 $ 22,235
Jan 10, 4 PM $ 0.0₅673
-10.39%
$ 6,729 $ 22,441
Jan 10, 3 PM $ 0.0₅788
+19.33%
$ 7,881 $ 22,331
Jan 10, 2 PM $ 0.0₅691
-1.86%
$ 6,909 $ 21,478
Jan 10, 1 PM $ 0.0₅712
-1.92%
$ 7,124 $ 21,253
Jan 10, 12 PM $ 0.0₅664
-18.03%
$ 6,635 $ 20,833
Jan 10, 11 AM $ 0.0₅812
+0.39%
$ 8,117 $ 20,547
Jan 10, 10 AM $ 0.0₅8
+7.35%
$ 8,000 $ 20,543
Jan 10, 9 AM $ 0.0₅747
-1.28%
$ 7,470 $ 20,824
Jan 10, 8 AM $ 0.0₅763
-7.80%
$ 7,629 $ 20,894
Jan 10, 7 AM $ 0.0₅866
-13.94%
$ 8,661 $ 20,721
Jan 10, 6 AM $ 0.0000102
-1.11%
$ 10,189 $ 20,120
Jan 10, 5 AM $ 0.00001
-2.20%
$ 10,021 $ 20,153
Jan 10, 4 AM $ 0.0000104
-4.37%
$ 10,391 $ 20,009
Jan 10, 3 AM $ 0.0000111
-5.18%
$ 10,997 $ 20,158
Jan 10, 2 AM $ 0.0000118
-6.92%
$ 11,840 $ 19,774
Jan 10, 1 AM $ 0.0000128
+13.52%
$ 12,841 $ 19,760
Jan 10, 12 AM $ 0.0000115
-7.62%
$ 11,541 $ 19,559
Jan 9, 11 PM $ 0.0000126
-8.10%
$ 12,639 $ 19,280
Jan 9, 10 PM $ 0.0000143
+0.03%
$ 14,303 $ 19,142
Jan 9, 9 PM $ 0.0000143
+8.89%
$ 14,257 $ 18,597
Jan 9, 8 PM $ 0.0000133
-0.47%
$ 13,349 $ 18,435
Jan 9, 7 PM $ 0.0000139
-7.12%
$ 13,942 $ 17,745
Jan 9, 6 PM $ 0.0000147
+12.73%
$ 14,694 $ 17,682
Jan 9, 5 PM $ 0.0000127
+14.25%
$ 12,683 $ 17,287
Jan 9, 4 PM $ 0.0000108
-2.40%
$ 10,833 $ 17,078
Jan 9, 3 PM $ 0.0000112
-2.38%
$ 11,242 $ 16,774
Jan 9, 2 PM $ 0.0000113
-7.47%
$ 11,288 $ 16,670
Jan 9, 1 PM $ 0.0000127
-3.47%
$ 12,723 $ 15,894
Jan 9, 12 PM $ 0.0000131
+0.07%
$ 13,079 $ 15,729
Jan 9, 11 AM $ 0.0000128
+8.33%
$ 12,842 $ 15,779
Jan 9, 10 AM $ 0.0000116
+14.92%
$ 11,638 $ 15,235
Jan 9, 9 AM $ 0.0000102
-3.44%
$ 10,177 $ 14,956
Jan 9, 8 AM $ 0.0000111
+6.04%
$ 11,099 $ 14,491
Jan 9, 7 AM $ 0.0000105
+2.01%
$ 10,454 $ 14,187
Jan 9, 6 AM $ 0.0000105
-5.65%
$ 10,459 $ 14,037
Jan 9, 5 AM $ 0.0000108
+0.35%
$ 10,754 $ 13,845