PHPCOMPATIBILITY github.com/phpcompatibility/PHPCOMPATIBILITY Historical Data

PHPCOMPATIBILITY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000367
+0.00%
$ 367,401 $ 24,425
Apr 16, 2026 $ 0.000367
+0.00%
$ 367,401 $ 24,425
Apr 15, 2026 $ 0.000257
+0.00%
$ -- $ 58,276
Apr 14, 2026 $ 0.000225
-0.32%
$ 225,148 $ 49,365
Apr 10, 2026 $ 0.000199
+0.00%
$ -- $ 5,245
Apr 9, 2026 $ 0.00018
+3.50%
$ -- $ 22,341
Apr 7, 2026 $ 0.000155
+0.00%
$ 155,282 $ 28,289
Apr 6, 2026 $ 0.000133
-1.69%
$ -- $ 7,050
Apr 5, 2026 $ 0.000126
+0.00%
$ -- $ 18,194
Apr 4, 2026 $ 0.000113
+3.87%
$ 113,151 $ 28,675
Apr 3, 2026 $ 0.000128
+35.53%
$ 127,721 $ 62,291
Mar 31, 2026 $ 0.0000503
+0.00%
$ -- $ 2,022
Mar 30, 2026 $ 0.0000504
+0.00%
$ -- $ 3,564
Mar 29, 2026 $ 0.0000307
-11.18%
$ -- $ 2,981
Mar 24, 2026 $ 0.0000404
-6.55%
$ 40,354 $ 4,418
Mar 21, 2026 $ 0.0000413
-5.79%
$ -- $ 6,831
Mar 20, 2026 $ 0.0000382
-9.43%
$ 38,214 $ 2,548
Mar 19, 2026 $ 0.0000394
-21.52%
$ 39,446 $ 5,256
Mar 18, 2026 $ 0.0000445
-11.10%
$ 44,541 $ 7,092
Mar 17, 2026 $ 0.0000459
-8.55%
$ -- $ 5,281
Mar 16, 2026 $ 0.0000435
-10.18%
$ 43,463 $ 1,761
Mar 15, 2026 $ 0.0000495
-1.42%
$ 49,483 $ 20,518
Mar 14, 2026 $ 0.0000413
-0.31%
$ 41,272 $ 9,338
Mar 13, 2026 $ 0.0000436
+0.00%
$ -- $ 682
Mar 12, 2026 $ 0.0000592
+0.00%
$ -- $ 6,658
Mar 11, 2026 $ 0.0000397
+5.12%
$ 39,721 $ 12,585
Mar 10, 2026 $ 0.0000334
+40.03%
$ 33,389 $ 6,260
Mar 9, 2026 $ 0.0000229
-5.64%
$ 22,895 $ 2,359
Mar 8, 2026 $ 0.0000106
+5.67%
$ -- $ 2,147
Mar 7, 2026 $ 0.0000106
+32.14%
$ 10,609 $ 7,113
Mar 6, 2026 $ 0.0₅843
-1.40%
$ 8,430 $ 1,379
Mar 5, 2026 $ 0.0₅83
-3.92%
$ 8,301 $ 1,847
Mar 4, 2026 $ 0.0₅907
+12.15%
$ 9,069 $ 2,471
Mar 3, 2026 $ 0.0₅803
-1.99%
$ 8,028 $ 946
Mar 2, 2026 $ 0.0₅882
+11.45%
$ 8,816 $ 1,646
Mar 1, 2026 $ 0.0₅801
-3.42%
$ -- $ 1,224
Feb 28, 2026 $ 0.0₅782
+1.09%
$ 7,816 $ 492
Feb 27, 2026 $ 0.0₅816
+1.53%
$ 8,159 $ 155
Feb 26, 2026 $ 0.0₅812
+0.00%
$ -- $ 161
Feb 25, 2026 $ 0.0₅819
-4.61%
$ 8,195 $ 5,195
Feb 24, 2026 $ 0.0₅837
+7.03%
$ 8,368 $ 14,074
Feb 23, 2026 $ 0.0₅79
-4.82%
$ 7,903 $ 6,496
Feb 22, 2026 $ 0.0₅803
-2.06%
$ 8,026 $ 4,212
Feb 21, 2026 $ 0.0₅823
-5.44%
$ 8,230 $ 1,642
Feb 20, 2026 $ 0.0₅826
-0.34%
$ 8,257 $ 2,433
Feb 19, 2026 $ 0.0₅838
-4.37%
$ 8,383 $ 5,762
Feb 18, 2026 $ 0.0₅846
+0.14%
$ 8,464 $ 356
Feb 15, 2026 $ 0.0₅906
+0.00%
$ -- $ 1,311
Feb 14, 2026 $ 0.0₅983
+13.09%
$ 9,831 $ 916
Feb 13, 2026 $ 0.0₅875
+1.77%
$ 8,753 $ 1,502
Download