GUARD OF DECENT Historical Data

GODEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0000852
+1.11%
$ 719,823 $ 192.14 billion
Jun 28, 1 PM $ 0.0000843
+131.83%
$ 711,773 $ 226.96 billion
Jun 28, 12 PM $ 0.0000357
+23.29%
$ 301,162 $ 245.43 billion
Jun 26, 9 PM $ 0.0000111
+0.00%
$ -- $ 95.49 billion
Jun 26, 8 PM $ 0.0000111
+5.08%
$ 93,683 $ 95.49 billion
Jun 26, 7 PM $ 0.0000115
+10.12%
$ 97,099 $ 96.75 billion
Jun 26, 6 PM $ 0.0000108
+2.91%
$ 90,795 $ 81.89 billion
Jun 26, 5 PM $ 0.0000105
+0.75%
$ 88,963 $ 68.72 billion
Jun 26, 4 PM $ 0.0000115
+10.93%
$ 96,993 $ 50.56 billion
Jun 26, 3 PM $ 0.0000104
+1.86%
$ 87,471 $ 29.95 billion
Jun 26, 2 PM $ 0.0000115
+13.28%
$ 96,865 $ 21.31 billion
Jun 26, 1 PM $ 0.0000107
+6.75%
$ 90,305 $ 9.96 billion
Jun 26, 12 PM $ 0.0₅993
-19.75%
$ 83,878 $ 1.77 million
Jun 26, 11 AM $ 0.0000124
+22.31%
$ 104,318 $ 1.41 million
May 26, 3 PM $ 0.0000125
+0.00%
$ 105,219 $ 6.95 million
May 26, 2 PM $ 0.0000124
+0.97%
$ 104,922 $ 6.86 million
May 4, 11 AM $ 0.0000121
-0.12%
$ 102,586 $ 4.34 billion
May 3, 12 PM $ 0.000013
+7.77%
$ 110,638 $ 3.47 billion
May 3, 10 AM $ 0.000013
-0.43%
$ 110,189 $ 1.11 billion
May 3, 12 AM $ 0.0000131
+0.00%
$ 111,135 $ 15.83 million
May 2, 11 PM $ 0.0000131
+0.46%
$ 111,132 $ 15.83 million
Download