reject modernity Historical Data

alpha
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000481
-1.31%
$ -- $ 108
Mar 3, 2026 $ 0.0000447
+0.00%
$ -- $ 5
Feb 18, 2026 $ 0.0000448
+0.00%
$ -- $ 30
Jan 7, 2026 $ 0.0000804
+0.00%
$ -- $ 0
Dec 11, 2025 $ 0.0000819
+0.00%
$ -- $ 822
Nov 21, 2025 $ 0.0000958
-1.90%
$ -- $ 3,448
Nov 20, 2025 $ 0.0000984
-1.07%
$ 98,771 $ 4,590
Nov 17, 2025 $ 0.0000977
-8.37%
$ 97,677 $ 2,778
Oct 31, 2025 $ 0.00015
+1.34%
$ -- $ 268
Oct 30, 2025 $ 0.000147
-9.13%
$ 147,278 $ 3,105
Oct 27, 2025 $ 0.000186
+7.25%
$ 186,221 $ 330
Oct 3, 2025 $ 0.000234
-1.73%
$ -- $ 4,550
Oct 2, 2025 $ 0.000237
-0.48%
$ 237,263 $ 7,893
Sep 23, 2025 $ 0.000213
+0.00%
$ -- $ 706
Sep 11, 2025 $ 0.000254
-0.24%
$ -- $ 9,549
Sep 10, 2025 $ 0.000255
-0.38%
$ 255,045 $ 11,974
Sep 9, 2025 $ 0.000231
-4.53%
$ 230,804 $ 9,140
Aug 28, 2025 $ 0.00033
+6.16%
$ -- $ 5,723
Aug 27, 2025 $ 0.000312
+5.03%
$ 312,839 $ 14,361
Aug 26, 2025 $ 0.0003
+9.33%
$ 300,143 $ 25,972
Aug 24, 2025 $ 0.000326
-3.88%
$ -- $ 11,211
Aug 23, 2025 $ 0.000337
+12.06%
$ 338,683 $ 25,437
Aug 22, 2025 $ 0.0003
-0.81%
$ 299,822 $ 17,457
Aug 16, 2025 $ 0.000281
+0.00%
$ 281,016 $ 6,118
Aug 14, 2025 $ 0.000342
-15.08%
$ -- $ 7,203
Aug 13, 2025 $ 0.000379
-1.01%
$ 379,219 $ 7,622
Aug 12, 2025 $ 0.000359
+0.00%
$ 358,984 $ 2,002
Aug 8, 2025 $ 0.000356
+0.00%
$ -- $ 11,929
Jul 15, 2025 $ 0.000345
+0.00%
$ -- $ 4,896
Jul 12, 2025 $ 0.000353
+0.00%
$ -- $ 14,442
Jul 11, 2025 $ 0.000354
+1.21%
$ 353,860 $ 19,548
Jul 10, 2025 $ 0.000328
+0.00%
$ -- $ 4,446
Jun 21, 2025 $ 0.000252
-6.97%
$ 251,568 $ 4,002
Jun 20, 2025 $ 0.000268
-15.30%
$ 268,357 $ 57,684
May 14, 2025 $ 0.000191
+0.00%
$ 190,557 $ 1,117
May 7, 2025 $ 0.000152
+0.00%
$ 152,225 $ 930
Apr 30, 2025 $ 0.000188
+3.37%
$ 187,658 $ 931
Apr 29, 2025 $ 0.000199
+4.97%
$ 198,853 $ 883
Apr 28, 2025 $ 0.000189
-3.02%
$ 189,176 $ 903
Apr 21, 2025 $ 0.000164
+0.00%
$ -- $ 889
Apr 14, 2025 $ 0.000191
+0.00%
$ -- $ 7,399
Apr 7, 2025 $ 0.000142
+0.00%
$ -- $ 1,490
Mar 31, 2025 $ 0.00023
+0.00%
$ -- $ 8,577
Mar 24, 2025 $ 0.000322
+0.00%
$ -- $ 7,287
Mar 17, 2025 $ 0.000269
+0.00%
$ -- $ 13,844
Mar 10, 2025 $ 0.000249
+0.00%
$ -- $ 7,228
Mar 3, 2025 $ 0.00044
+0.00%
$ -- $ 56,417
Feb 24, 2025 $ 0.000387
-13.68%
$ 386,994 $ 1
Jan 14, 2025 $ 0.00181
+11.59%
$ -- $ 34,703
Jan 13, 2025 $ 0.0015
+1.02%
$ 1.5 million $ 24,072
Download