reject modernity Historical Data

alpha
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000581
-24.80%
$ -- $ 1,183
Mar 2026 $ 0.0000481
+7.56%
$ -- $ 113
Feb 2026 $ 0.0000448
+0.00%
$ -- $ 30
Jan 2026 $ 0.0000804
+0.00%
$ -- $ 0
Dec 2025 $ 0.0000819
+0.00%
$ -- $ 822
Nov 2025 $ 0.0000958
-10.12%
$ -- $ 10,817
Oct 2025 $ 0.000147
-38.48%
$ -- $ 15,877
Sep 2025 $ 0.000213
-11.77%
$ -- $ 31,369
Aug 2025 $ 0.00033
-7.46%
$ -- $ 135,036
Jul 2025 $ 0.000345
+5.20%
$ -- $ 43,332
Jun 2025 $ 0.000252
-20.60%
$ -- $ 61,686
May 2025 $ 0.000191
+25.18%
$ -- $ 2,048
Apr 2025 $ 0.000188
+31.91%
$ 187,658 $ 12,495
Mar 2025 $ 0.00023
-47.72%
$ -- $ 93,354
Feb 2025 $ 0.000387
-13.68%
$ -- $ 1
Jan 2025 $ 0.00181
+67.10%
$ -- $ 292,560
Dec 2024 $ 0.00122
+0.00%
$ -- $ 2
Nov 2024 $ 0.00312
+15.10%
$ -- $ 2.87 million
Oct 2024 $ 0.00295
+332.58%
$ 2.71 million $ 1.25 billion
Download