reject modernity Historical Data

alpha
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000581
-24.80%
$-- $1,183
Mar 2026 $0.0000481
+7.56%
$-- $113
Feb 2026 $0.0000448
+0.00%
$-- $30
Jan 2026 $0.0000804
+0.00%
$-- $0
Dec 2025 $0.0000819
+0.00%
$-- $822
Nov 2025 $0.0000958
-10.12%
$-- $10,817
Oct 2025 $0.000147
-38.48%
$-- $15,877
Sep 2025 $0.000213
-11.77%
$-- $31,369
Aug 2025 $0.00033
-7.46%
$-- $135,036
Jul 2025 $0.000345
+5.20%
$-- $43,332
Jun 2025 $0.000252
-20.60%
$-- $61,686
May 2025 $0.000191
+25.18%
$-- $2,048
Apr 2025 $0.000188
+31.91%
$187,658 $12,495
Mar 2025 $0.00023
-47.72%
$-- $93,354
Feb 2025 $0.000387
-13.68%
$-- $1
Jan 2025 $0.00181
+67.10%
$-- $292,560
Dec 2024 $0.00122
+0.00%
$-- $2
Nov 2024 $0.00312
+15.10%
$-- $2.87 million
Oct 2024 $0.00295
+332.58%
$2.71 million $1.25 billion
Download