reject modernity Historical Data

alpha
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000481
+7.56%
$ -- $ 113
Feb 16 $ 0.0000448
+0.00%
$ -- $ 30
Jan 5 $ 0.0000804
+0.00%
$ -- $ 0
Dec 8 $ 0.0000819
+0.00%
$ -- $ 822
Nov 17 $ 0.0000958
-10.12%
$ -- $ 10,817
Oct 27 $ 0.00015
-13.63%
$ -- $ 3,703
Sep 29 $ 0.000234
-1.85%
$ -- $ 12,443
Sep 22 $ 0.000213
+0.00%
$ -- $ 706
Sep 8 $ 0.000254
+5.13%
$ -- $ 30,663
Aug 25 $ 0.00033
+19.99%
$ -- $ 46,056
Aug 18 $ 0.000337
+11.41%
$ -- $ 42,894
Aug 11 $ 0.000281
-21.72%
$ -- $ 22,946
Aug 4 $ 0.000356
+0.00%
$ -- $ 11,929
Jul 14 $ 0.000345
+0.00%
$ -- $ 4,896
Jul 7 $ 0.000353
+7.58%
$ -- $ 38,435
Jun 16 $ 0.000252
-20.60%
$ -- $ 61,686
May 12 $ 0.000191
+0.00%
$ -- $ 1,117
May 5 $ 0.000152
+0.00%
$ -- $ 930
Apr 28 $ 0.000188
-3.80%
$ -- $ 2,717
Apr 21 $ 0.000164
+0.00%
$ -- $ 889
Apr 14 $ 0.000191
+0.00%
$ -- $ 7,399
Apr 7 $ 0.000142
+0.00%
$ -- $ 1,490
Mar 31 $ 0.00023
+0.00%
$ -- $ 8,577
Mar 24 $ 0.000322
+0.00%
$ -- $ 7,287
Mar 17 $ 0.000269
+0.00%
$ -- $ 13,844
Mar 10 $ 0.000249
+0.00%
$ -- $ 7,228
Mar 3 $ 0.00044
+0.00%
$ -- $ 56,417
Feb 24 $ 0.000387
-13.68%
$ -- $ 1
Jan 13 $ 0.00181
+22.24%
$ -- $ 58,775
Jan 6 $ 0.0012
+10.52%
$ 1.44 million $ 193,402
Dec 23 $ 0.00122
+0.00%
$ -- $ 2
Nov 18 $ 0.00312
-45.92%
$ -- $ 15,483
Nov 11 $ 0.00639
-20.02%
$ -- $ 983,234
Nov 4 $ 0.00986
+106.55%
$ 8.11 million $ 1.26 million
Oct 28 $ 0.00783
+139.50%
$ -- $ 527,642
Oct 21 $ 0.00337
-3.68%
$ 3.28 million $ 2.26 million
Oct 14 $ 0.0035
-37.68%
$ 3.5 million $ 589.13 million
Oct 7 $ 0.00593
+770.20%
$ 5.41 million $ 427.04 million
Download