reject modernity Historical Data

alpha
Download
Date Close Price change Market cap Trading volume
May 11 $0.0000551
-12.23%
$58,085 $228
May 4 $0.0000595
-23.01%
$63,310 $564
Mar 2 $0.0000481
+7.56%
$-- $113
Feb 16 $0.0000448
+0.00%
$-- $30
Jan 5 $0.0000804
+0.00%
$-- $0
Dec 8 $0.0000819
+0.00%
$-- $822
Nov 17 $0.0000958
-10.12%
$-- $10,817
Oct 27 $0.00015
-13.63%
$-- $3,703
Sep 29 $0.000234
-1.85%
$-- $12,443
Sep 22 $0.000213
+0.00%
$-- $706
Sep 8 $0.000254
+5.13%
$-- $30,663
Aug 25 $0.00033
+19.99%
$-- $46,056
Aug 18 $0.000337
+11.41%
$-- $42,894
Aug 11 $0.000281
-21.72%
$-- $22,946
Aug 4 $0.000356
+0.00%
$-- $11,929
Jul 14 $0.000345
+0.00%
$-- $4,896
Jul 7 $0.000353
+7.58%
$-- $38,435
Jun 16 $0.000252
-20.60%
$-- $61,686
May 12 $0.000191
+0.00%
$-- $1,117
May 5 $0.000152
+0.00%
$-- $930
Apr 28 $0.000188
-3.80%
$-- $2,717
Apr 21 $0.000164
+0.00%
$-- $889
Apr 14 $0.000191
+0.00%
$-- $7,399
Apr 7 $0.000142
+0.00%
$-- $1,490
Mar 31 $0.00023
+0.00%
$-- $8,577
Mar 24 $0.000322
+0.00%
$-- $7,287
Mar 17 $0.000269
+0.00%
$-- $13,844
Mar 10 $0.000249
+0.00%
$-- $7,228
Mar 3 $0.00044
+0.00%
$-- $56,417
Feb 24 $0.000387
-13.68%
$-- $1
Jan 13 $0.00181
+22.24%
$-- $58,775
Jan 6 $0.0012
+10.52%
$1.44 million $193,402
Dec 23 $0.00122
+0.00%
$-- $2
Nov 18 $0.00312
-45.92%
$-- $15,483
Nov 11 $0.00639
-20.02%
$-- $983,234
Nov 4 $0.00986
+106.55%
$8.11 million $1.26 million
Oct 28 $0.00783
+139.50%
$-- $527,642
Oct 21 $0.00337
-3.68%
$3.28 million $2.26 million
Oct 14 $0.0035
-37.68%
$3.5 million $589.13 million
Oct 7 $0.00593
+770.20%
$5.41 million $427.04 million
Download