reject modernity Historical Data

alpha
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0000581
-0.72%
$58,085 $673
May 16, 2026 $0.0000551
-4.17%
$55,087 $391
May 13, 2026 $0.0000678
-4.10%
$-- $1,459
May 12, 2026 $0.0000713
+13.47%
$71,218 $6,032
May 10, 2026 $0.0000633
+7.62%
$63,310 $833
May 9, 2026 $0.0000595
-23.01%
$59,465 $28,133
Mar 4, 2026 $0.0000481
-1.31%
$-- $108
Mar 3, 2026 $0.0000447
+0.00%
$-- $5
Feb 18, 2026 $0.0000448
+0.00%
$-- $30
Jan 7, 2026 $0.0000804
+0.00%
$-- $0
Dec 11, 2025 $0.0000819
+0.00%
$-- $822
Nov 21, 2025 $0.0000958
-1.90%
$-- $3,448
Nov 20, 2025 $0.0000984
-1.07%
$98,771 $4,590
Nov 17, 2025 $0.0000977
-8.37%
$97,677 $2,778
Oct 31, 2025 $0.00015
+1.34%
$-- $268
Oct 30, 2025 $0.000147
-9.13%
$147,278 $3,105
Oct 27, 2025 $0.000186
+7.25%
$186,221 $330
Oct 3, 2025 $0.000234
-1.73%
$-- $4,550
Oct 2, 2025 $0.000237
-0.48%
$237,263 $7,893
Sep 23, 2025 $0.000213
+0.00%
$-- $706
Sep 11, 2025 $0.000254
-0.24%
$-- $9,549
Sep 10, 2025 $0.000255
-0.38%
$255,045 $11,974
Sep 9, 2025 $0.000231
-4.53%
$230,804 $9,140
Aug 28, 2025 $0.00033
+6.16%
$-- $5,723
Aug 27, 2025 $0.000312
+5.03%
$312,839 $14,361
Aug 26, 2025 $0.0003
+9.33%
$300,143 $25,972
Aug 24, 2025 $0.000326
-3.88%
$-- $11,211
Aug 23, 2025 $0.000337
+12.06%
$338,683 $25,437
Aug 22, 2025 $0.0003
-0.81%
$299,822 $17,457
Aug 16, 2025 $0.000281
+0.00%
$281,016 $6,118
Aug 14, 2025 $0.000342
-15.08%
$-- $7,203
Aug 13, 2025 $0.000379
-1.01%
$379,219 $7,622
Aug 12, 2025 $0.000359
+0.00%
$358,984 $2,002
Aug 8, 2025 $0.000356
+0.00%
$-- $11,929
Jul 15, 2025 $0.000345
+0.00%
$-- $4,896
Jul 12, 2025 $0.000353
+0.00%
$-- $14,442
Jul 11, 2025 $0.000354
+1.21%
$353,860 $19,548
Jul 10, 2025 $0.000328
+0.00%
$-- $4,446
Jun 21, 2025 $0.000252
-6.97%
$251,568 $4,002
Jun 20, 2025 $0.000268
-15.30%
$268,357 $57,684
May 14, 2025 $0.000191
+0.00%
$190,557 $1,117
May 7, 2025 $0.000152
+0.00%
$152,225 $930
Apr 30, 2025 $0.000188
+3.37%
$187,658 $931
Apr 29, 2025 $0.000199
+4.97%
$198,853 $883
Apr 28, 2025 $0.000189
-3.02%
$189,176 $903
Apr 21, 2025 $0.000164
+0.00%
$-- $889
Apr 14, 2025 $0.000191
+0.00%
$-- $7,399
Apr 7, 2025 $0.000142
+0.00%
$-- $1,490
Mar 31, 2025 $0.00023
+0.00%
$-- $8,577
Mar 24, 2025 $0.000322
+0.00%
$-- $7,287
Download