reject modernity Historical Data

alpha
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000481
-1.31%
$ -- $ 108
Mar 3, 11 AM $ 0.0000447
+0.00%
$ 44,701 $ 5
Feb 18, 10 AM $ 0.0000448
+0.00%
$ 44,796 $ 30
Jan 7, 9 AM $ 0.0000804
+0.00%
$ 80,359 $ 0
Dec 11, 4 AM $ 0.0000819
+0.00%
$ 81,903 $ 822
Nov 21, 6 AM $ 0.0000958
-0.50%
$ 95,808 $ 3,448
Nov 21, 5 AM $ 0.0000966
+1.32%
$ 96,642 $ 3,582
Nov 21, 4 AM $ 0.0000967
+0.00%
$ 96,713 $ 3,683
Nov 21, 1 AM $ 0.0000981
-0.21%
$ 98,079 $ 3,709
Nov 21, 12 AM $ 0.000098
+0.36%
$ 98,014 $ 4,078
Nov 20, 11 PM $ 0.0000988
-0.06%
$ 98,771 $ 4,127
Nov 20, 10 PM $ 0.0000984
+0.19%
$ 98,417 $ 4,590
Nov 20, 9 PM $ 0.0000992
+0.24%
$ 99,148 $ 4,622
Nov 20, 8 PM $ 0.0000981
-0.97%
$ 98,126 $ 4,758
Nov 20, 7 PM $ 0.0000985
-1.19%
$ 98,510 $ 4,786
Nov 20, 6 PM $ 0.0000995
+0.00%
$ 99,478 $ 5,076
Nov 17, 8 PM $ 0.0000977
+0.00%
$ 97,677 $ 2,778
Nov 17, 5 PM $ 0.000102
+0.00%
$ 101,925 $ 3,117
Nov 17, 4 PM $ 0.000102
-1.37%
$ 102,116 $ 3,160
Nov 17, 3 PM $ 0.000105
-1.86%
$ 104,611 $ 3,229
Oct 31, 5 AM $ 0.00015
+0.00%
$ 149,966 $ 268
Oct 31, 4 AM $ 0.000149
+0.45%
$ 149,356 $ 267
Oct 31, 3 AM $ 0.000149
-0.06%
$ 148,787 $ 3,161
Oct 31, 2 AM $ 0.000149
-0.23%
$ 149,342 $ 3,178
Oct 31, 1 AM $ 0.000149
+0.73%
$ 149,488 $ 3,151
Oct 31, 12 AM $ 0.000148
+0.28%
$ 148,388 $ 3,142
Oct 30, 11 PM $ 0.000147
+0.16%
$ 147,278 $ 3,122
Oct 30, 10 PM $ 0.000147
+0.45%
$ 146,673 $ 3,105
Oct 30, 3 PM $ 0.000157
+0.13%
$ 156,977 $ 3,052
Oct 30, 2 PM $ 0.000157
-0.27%
$ 156,836 $ 3,062
Oct 30, 1 PM $ 0.000158
-0.80%
$ 158,110 $ 3,103
Oct 30, 12 PM $ 0.000161
-0.44%
$ 160,887 $ 3,147
Oct 30, 11 AM $ 0.000161
-0.05%
$ 161,442 $ 3,146
Oct 30, 10 AM $ 0.000161
+0.00%
$ 161,416 $ 3,146
Oct 27, 10 PM $ 0.000186
+0.00%
$ 186,221 $ 330
Oct 27, 9 PM $ 0.000187
+0.07%
$ 186,734 $ 1,810
Oct 27, 8 PM $ 0.000187
-0.37%
$ 187,312 $ 6,691
Oct 27, 7 PM $ 0.00019
-0.31%
$ 190,482 $ 10,009
Oct 27, 6 PM $ 0.000192
+0.31%
$ 192,114 $ 10,033
Oct 27, 5 PM $ 0.000192
+0.17%
$ 191,664 $ 10,046
Oct 27, 4 PM $ 0.00019
+0.46%
$ 190,393 $ 9,950
Oct 27, 3 PM $ 0.000189
-0.03%
$ 188,730 $ 9,912
Oct 27, 2 PM $ 0.000188
-0.36%
$ 188,315 $ 9,922
Oct 27, 1 PM $ 0.000189
+0.37%
$ 189,378 $ 9,906
Oct 27, 12 PM $ 0.000189
-0.05%
$ 189,065 $ 9,937
Oct 27, 5 AM $ 0.000176
+0.00%
$ 175,721 $ 9,167
Oct 27, 4 AM $ 0.000176
-0.05%
$ 175,772 $ 9,171
Oct 27, 3 AM $ 0.000176
-0.04%
$ 176,326 $ 9,199
Oct 27, 2 AM $ 0.000177
+0.02%
$ 177,100 $ 8,990
Oct 27, 1 AM $ 0.000176
+0.45%
$ 176,076 $ 8,900
Download