reject modernity Historical Data

alpha
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.0000581
-0.51%
$58,085 $673
May 17, 9 PM $0.0000583
+0.04%
$58,254 $989
May 17, 8 PM $0.0000583
+0.00%
$58,309 $989
May 17, 4 PM $0.0000583
+0.00%
$58,272 $975
May 17, 3 PM $0.0000582
+0.13%
$58,167 $973
May 17, 2 PM $0.0000582
-0.19%
$58,173 $977
May 17, 1 PM $0.0000584
-0.31%
$58,334 $999
May 17, 12 PM $0.0000586
+0.03%
$58,549 $999
May 17, 11 AM $0.0000586
+0.05%
$58,561 $999
May 17, 10 AM $0.0000587
+0.28%
$58,624 $998
May 17, 9 AM $0.0000585
+0.00%
$58,508 $969
May 16, 11 PM $0.0000551
+0.00%
$55,087 $391
May 16, 10 PM $0.0000551
+0.00%
$55,026 $391
May 16, 9 PM $0.0000544
-0.09%
$54,337 $1,147
May 16, 8 PM $0.0000545
+0.02%
$54,432 $1,147
May 16, 7 PM $0.0000544
+0.02%
$54,405 $1,147
May 16, 6 PM $0.0000544
-0.17%
$54,396 $1,149
May 16, 5 PM $0.0000545
+0.13%
$54,425 $1,146
May 16, 4 PM $0.0000542
+0.00%
$54,189 $1,132
May 16, 11 AM $0.0000537
+0.00%
$53,706 $1,118
May 16, 10 AM $0.0000537
-0.51%
$53,664 $1,124
May 16, 9 AM $0.0000547
-0.18%
$54,666 $1,141
May 16, 8 AM $0.000055
-0.12%
$54,980 $1,147
May 16, 7 AM $0.000055
-0.68%
$54,958 $1,150
May 16, 6 AM $0.0000555
-0.15%
$55,421 $1,321
May 16, 5 AM $0.0000556
-0.05%
$55,579 $1,324
May 16, 4 AM $0.0000558
-0.21%
$55,787 $1,331
May 16, 3 AM $0.0000576
+0.22%
$57,609 $1,294
May 13, 5 PM $0.0000678
+0.00%
$67,736 $1,459
May 13, 4 PM $0.0000676
-0.22%
$67,517 $1,515
May 13, 3 PM $0.000068
-0.73%
$67,957 $3,547
May 13, 2 PM $0.0000704
-1.04%
$70,355 $3,794
May 13, 1 PM $0.0000716
-1.20%
$71,514 $3,633
May 13, 12 PM $0.0000737
+0.05%
$73,673 $3,418
May 13, 11 AM $0.0000736
-0.55%
$73,546 $3,431
May 13, 10 AM $0.0000744
-0.25%
$74,332 $3,626
May 13, 9 AM $0.0000745
+0.06%
$74,414 $3,787
May 13, 8 AM $0.0000741
+0.58%
$74,024 $3,967
May 13, 7 AM $0.0000737
+0.06%
$73,696 $3,955
May 13, 6 AM $0.000074
+0.27%
$73,918 $3,959
May 13, 5 AM $0.000074
-0.23%
$74,008 $3,981
May 13, 4 AM $0.0000742
+3.89%
$74,160 $3,820
May 13, 3 AM $0.0000713
+0.06%
$71,238 $3,359
May 13, 2 AM $0.0000713
-0.05%
$71,254 $3,735
May 13, 1 AM $0.0000711
+0.42%
$71,018 $5,859
May 13, 12 AM $0.0000705
-0.29%
$70,434 $5,852
May 12, 11 PM $0.0000713
+0.02%
$71,218 $6,032
May 12, 10 PM $0.0000713
+0.12%
$71,259 $6,029
May 12, 9 PM $0.0000713
+0.11%
$71,237 $6,028
May 12, 8 PM $0.0000713
+0.14%
$71,277 $6,213
Download