Jupiter Staked SOL Historical Data

JUPSOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 101.62
+0.00%
$ 434.62 million $ 1.71 million
Today, at 8 AM $ 101.66
+0.28%
$ 434.83 million $ 1.71 million
Today, at 7 AM $ 101.38
+0.10%
$ 433.66 million $ 1.82 million
Today, at 6 AM $ 101.18
+0.25%
$ 432.82 million $ 1.87 million
Today, at 5 AM $ 100.94
-0.12%
$ 431.78 million $ 1.93 million
Today, at 4 AM $ 101.07
-0.52%
$ 432.32 million $ 1.9 million
Today, at 3 AM $ 101.61
-0.26%
$ 434.64 million $ 1.91 million
Today, at 2 AM $ 101.86
+0.37%
$ 435.69 million $ 1.87 million
Today, at 1 AM $ 101.49
+0.07%
$ 434.12 million $ 1.86 million
Yesterday, at 12 AM $ 101.44
-0.28%
$ 433.92 million $ 1.67 million
Yesterday, at 11 PM $ 101.74
+0.52%
$ 435.19 million $ 1.64 million
Yesterday, at 10 PM $ 101.02
+1.88%
$ 432.13 million $ 1.27 million
Yesterday, at 9 PM $ 99.13
+0.07%
$ 424.03 million $ 1.14 million
Yesterday, at 8 PM $ 99.18
+0.25%
$ 424.25 million $ 1.05 million
Yesterday, at 7 PM $ 98.73
+0.55%
$ 422.33 million $ 1.04 million
Yesterday, at 6 PM $ 98.1
-0.24%
$ 419.63 million $ 1 million
Yesterday, at 5 PM $ 98.56
+0.18%
$ 421.58 million $ 1.02 million
Yesterday, at 4 PM $ 98.39
+1.04%
$ 420.87 million $ 1.02 million
Yesterday, at 3 PM $ 97.4
-0.84%
$ 416.62 million $ 1.02 million
Yesterday, at 2 PM $ 98.24
+0.60%
$ 420.23 million $ 1.01 million
Yesterday, at 1 PM $ 97.46
+0.38%
$ 416.89 million $ 540,887
Yesterday, at 12 PM $ 96.92
+0.27%
$ 414.56 million $ 505,464
Yesterday, at 11 AM $ 96.7
+0.13%
$ 413.64 million $ 609,060
Yesterday, at 10 AM $ 96.6
-0.13%
$ 413.2 million $ 589,349
Yesterday, at 9 AM $ 96.71
+0.04%
$ 413.68 million $ 755,260
Yesterday, at 8 AM $ 96.67
-0.31%
$ 413.49 million $ 882,576
Yesterday, at 7 AM $ 96.96
-0.36%
$ 414.73 million $ 1.06 million
Yesterday, at 6 AM $ 97.3
+0.83%
$ 416.22 million $ 1.61 million
Yesterday, at 5 AM $ 96.5
-0.26%
$ 412.78 million $ 1.58 million
Yesterday, at 4 AM $ 96.75
-0.55%
$ 413.86 million $ 1.61 million
Yesterday, at 3 AM $ 96.79
+0.03%
$ 414.04 million $ 1.64 million
Yesterday, at 2 AM $ 96.76
-0.29%
$ 413.91 million $ 1.82 million
Yesterday, at 1 AM $ 97.05
+0.45%
$ 415.11 million $ 1.86 million
Apr 13, 12 AM $ 96.61
+0.48%
$ 413.26 million $ 1.86 million
Apr 12, 11 PM $ 96.15
-0.78%
$ 411.28 million $ 1.91 million
Apr 12, 10 PM $ 96.9
-0.67%
$ 414.5 million $ 1.96 million
Apr 12, 9 PM $ 97.55
+0.16%
$ 355.15 million $ 2.01 million
Apr 12, 8 PM $ 97.4
+0.64%
$ 354.59 million $ 2.1 million
Apr 12, 7 PM $ 96.77
-0.16%
$ 352.32 million $ 2.09 million
Apr 12, 6 PM $ 96.92
+0.01%
$ 352.86 million $ 2.11 million
Apr 12, 5 PM $ 96.92
+0.37%
$ 352.84 million $ 2.08 million
Apr 12, 4 PM $ 96.56
+0.29%
$ 351.55 million $ 2.08 million
Apr 12, 3 PM $ 96.28
-0.06%
$ 350.52 million $ 2.06 million
Apr 12, 2 PM $ 96.33
-0.39%
$ 350.72 million $ 2.08 million
Apr 12, 1 PM $ 96.71
-0.35%
$ 352.09 million $ 2.12 million
Apr 12, 12 PM $ 97.05
+0.01%
$ 353.33 million $ 2.16 million
Apr 12, 11 AM $ 97.04
+0.02%
$ 353.29 million $ 2.09 million
Apr 12, 10 AM $ 97.02
+0.05%
$ 353.2 million $ 2.1 million
Apr 12, 9 AM $ 96.97
-0.06%
$ 353.04 million $ 2.36 million
Apr 12, 8 AM $ 97.03
-0.16%
$ 353.26 million $ 2.26 million
Download