Jupiter Staked SOL Historical Data

JUPSOL
Download
Date Close Price change Market cap Trading volume
Today $ 87.88
+0.59%
$ 397.77 million $ 336,590
Yesterday $ 87.75
-2.25%
$ 397.18 million $ 385,355
Jun 29, 2026 $ 89.78
+5.62%
$ 406.39 million $ 427,822
Jun 28, 2026 $ 84.97
+0.85%
$ 384.63 million $ 340,571
Jun 27, 2026 $ 84.26
-1.83%
$ 381.39 million $ 397,874
Jun 26, 2026 $ 85.83
+5.93%
$ 388.48 million $ 804,550
Jun 25, 2026 $ 81.04
+0.01%
$ 366.81 million $ 446,188
Jun 24, 2026 $ 81.02
-2.51%
$ 366.73 million $ 343,322
Jun 23, 2026 $ 83.09
-3.31%
$ 376.08 million $ 664,584
Jun 22, 2026 $ 85.93
-0.74%
$ 388.97 million $ 292,852
Jun 21, 2026 $ 86.59
-0.99%
$ 391.93 million $ 1.27 million
Jun 20, 2026 $ 87.47
+5.49%
$ 395.91 million $ 905,537
Jun 19, 2026 $ 82.91
-0.19%
$ 375.29 million $ 1.6 million
Jun 18, 2026 $ 83.07
-3.20%
$ 375.99 million $ 1.21 million
Jun 17, 2026 $ 85.8
-2.17%
$ 388.37 million $ 265,533
Jun 16, 2026 $ 87.71
-0.49%
$ 396.99 million $ 1.15 million
Jun 15, 2026 $ 88.14
+4.19%
$ 398.94 million $ 1.22 million
Jun 14, 2026 $ 84.58
+3.11%
$ 382.85 million $ 1.23 million
Jun 13, 2026 $ 82.07
+3.30%
$ 371.49 million $ 905,418
Jun 12, 2026 $ 79.43
-0.27%
$ 359.53 million $ 1.13 million
Jun 11, 2026 $ 79.68
+6.02%
$ 341.71 million $ 578,315
Jun 10, 2026 $ 75.13
-2.91%
$ 322.23 million $ 464,709
Jun 9, 2026 $ 77.38
-2.74%
$ 331.87 million $ 1.13 million
Jun 8, 2026 $ 79.56
+1.04%
$ 341.21 million $ 2.41 million
Jun 7, 2026 $ 78.72
+6.36%
$ 337.62 million $ 1.75 million
Jun 6, 2026 $ 74.01
-1.90%
$ 317.41 million $ 2.49 million
Jun 5, 2026 $ 75.41
-7.63%
$ 323.39 million $ 9.98 million
Jun 4, 2026 $ 81.63
-4.35%
$ 350.07 million $ 8.49 million
Jun 3, 2026 $ 85.35
-2.98%
$ 366.06 million $ 3.36 million
Jun 2, 2026 $ 87.7
-9.26%
$ 376.12 million $ 1.45 million
Jun 1, 2026 $ 96.65
-1.26%
$ 414.49 million $ 2.17 million
May 31, 2026 $ 97.9
-0.30%
$ 419.8 million $ 1.37 million
May 30, 2026 $ 98.19
+0.87%
$ 421.13 million $ 630,320
May 29, 2026 $ 97.35
-0.15%
$ 417.47 million $ 453,269
May 28, 2026 $ 97.5
-0.38%
$ 418.14 million $ 1.42 million
May 27, 2026 $ 97.87
-1.48%
$ 419.76 million $ 2.03 million
May 26, 2026 $ 99.34
-1.63%
$ 426.06 million $ 752,261
May 25, 2026 $ 100.99
-0.29%
$ 433.11 million $ 973,698
May 24, 2026 $ 101.27
-0.50%
$ 434.39 million $ 788,562
May 23, 2026 $ 101.79
+1.47%
$ 436.53 million $ 1.18 million
May 22, 2026 $ 100.18
-3.32%
$ 430.18 million $ 419,332
May 21, 2026 $ 103.62
+1.46%
$ 444.39 million $ 1.13 million
May 20, 2026 $ 102.08
+2.03%
$ 437.79 million $ 841,615
May 19, 2026 $ 100.08
-1.12%
$ 429 million $ 2.14 million
May 18, 2026 $ 101.25
+0.09%
$ 434.25 million $ 396,993
May 17, 2026 $ 101.17
-1.56%
$ 433.85 million $ 1.32 million
May 16, 2026 $ 102.78
-3.01%
$ 440.77 million $ 1.23 million
May 15, 2026 $ 105.96
-3.24%
$ 454.45 million $ 1.19 million
May 14, 2026 $ 109.51
+1.35%
$ 469.67 million $ 1.53 million
May 13, 2026 $ 108.06
-3.40%
$ 463.43 million $ 1.21 million
Download