Jupiter Staked SOL Historical Data

JUPSOL
Download
Date Close Price change Market cap Trading volume
Today $ 90.68
+0.00%
$ 390.88 million $ 22,095
Yesterday $ 90.36
-0.51%
$ 389.53 million $ 5,341
Aug 12, 2026 $ 90.37
+0.16%
$ 389.09 million $ 4
Aug 10, 2026 $ 93.74
+5.63%
$ -- $ 10
Aug 9, 2026 $ 88.98
-3.03%
$ 382.94 million $ 7
Aug 8, 2026 $ 91.31
+0.61%
$ -- $ 20
Aug 6, 2026 $ 88.23
-0.93%
$ -- $ 75,774
Aug 5, 2026 $ 88.94
+0.05%
$ 384.97 million $ 72,008
Aug 3, 2026 $ 89.14
-0.21%
$ -- $ 5
Jul 27, 2026 $ 91.6
-0.39%
$ -- $ 83,039
Jul 26, 2026 $ 91.96
+2.16%
$ 397.68 million $ 44,152
Jul 13, 2026 $ 91.54
-0.45%
$ -- $ 306,966
Jul 12, 2026 $ 91.84
-0.56%
$ 416.24 million $ 212,827
Jul 11, 2026 $ 93.81
-1.11%
$ -- $ 52,987
Jul 8, 2026 $ 92.32
-0.01%
$ -- $ 285,608
Jul 6, 2026 $ 96.49
-0.01%
$ -- $ 143,687
Jul 5, 2026 $ 96.99
+0.69%
$ -- $ 159,795
Jul 3, 2026 $ 97.4
-1.09%
$ -- $ 882
Jul 2, 2026 $ 94.63
+3.66%
$ -- $ 599
Jul 1, 2026 $ 91.42
+4.16%
$ 413.79 million $ 634
Jun 30, 2026 $ 87.75
-2.25%
$ 397.18 million $ 385,355
Jun 29, 2026 $ 89.78
+5.62%
$ 406.39 million $ 427,822
Jun 28, 2026 $ 84.97
+0.85%
$ 384.63 million $ 340,571
Jun 27, 2026 $ 84.26
-1.83%
$ 381.39 million $ 397,874
Jun 26, 2026 $ 85.83
+5.93%
$ 388.48 million $ 804,550
Jun 25, 2026 $ 81.04
+0.01%
$ 366.81 million $ 446,188
Jun 24, 2026 $ 81.02
-2.51%
$ 366.73 million $ 343,322
Jun 23, 2026 $ 83.09
-3.31%
$ 376.08 million $ 664,584
Jun 22, 2026 $ 85.93
-0.74%
$ 388.97 million $ 292,852
Jun 21, 2026 $ 86.59
-0.99%
$ 391.93 million $ 1.27 million
Jun 20, 2026 $ 87.47
+5.49%
$ 395.91 million $ 905,537
Jun 19, 2026 $ 82.91
-0.19%
$ 375.29 million $ 1.6 million
Jun 18, 2026 $ 83.07
-3.20%
$ 375.99 million $ 1.21 million
Jun 17, 2026 $ 85.8
-2.17%
$ 388.37 million $ 265,533
Jun 16, 2026 $ 87.71
-0.49%
$ 396.99 million $ 1.15 million
Jun 15, 2026 $ 88.14
+4.19%
$ 398.94 million $ 1.22 million
Jun 14, 2026 $ 84.58
+3.11%
$ 382.85 million $ 1.23 million
Jun 13, 2026 $ 82.07
+3.30%
$ 371.49 million $ 905,418
Jun 12, 2026 $ 79.43
-0.27%
$ 359.53 million $ 1.13 million
Jun 11, 2026 $ 79.68
+6.02%
$ 341.71 million $ 578,315
Jun 10, 2026 $ 75.13
-2.91%
$ 322.23 million $ 464,709
Jun 9, 2026 $ 77.38
-2.74%
$ 331.87 million $ 1.13 million
Jun 8, 2026 $ 79.56
+1.04%
$ 341.21 million $ 2.41 million
Jun 7, 2026 $ 78.72
+6.36%
$ 337.62 million $ 1.75 million
Jun 6, 2026 $ 74.01
-1.90%
$ 317.41 million $ 2.49 million
Jun 5, 2026 $ 75.41
-7.63%
$ 323.39 million $ 9.98 million
Jun 4, 2026 $ 81.63
-4.35%
$ 350.07 million $ 8.49 million
Jun 3, 2026 $ 85.35
-2.98%
$ 366.06 million $ 3.36 million
Jun 2, 2026 $ 87.7
-9.26%
$ 376.12 million $ 1.45 million
Jun 1, 2026 $ 96.65
-1.26%
$ 414.49 million $ 2.17 million
Download