Jupiter Staked SOL Historical Data

JUPSOL
Download
Date Close Price change Market cap Trading volume
Today $ 74.52
-0.08%
$ 319.6 million $ 475,461
Yesterday $ 77.38
-2.74%
$ 331.87 million $ 1.13 million
Jun 8, 2026 $ 79.56
+1.04%
$ 341.21 million $ 2.41 million
Jun 7, 2026 $ 78.72
+6.36%
$ 337.62 million $ 1.75 million
Jun 6, 2026 $ 74.01
-1.90%
$ 317.41 million $ 2.49 million
Jun 5, 2026 $ 75.41
-7.63%
$ 323.39 million $ 9.98 million
Jun 4, 2026 $ 81.63
-4.35%
$ 350.07 million $ 8.49 million
Jun 3, 2026 $ 85.35
-2.98%
$ 366.06 million $ 3.36 million
Jun 2, 2026 $ 87.7
-9.26%
$ 376.12 million $ 1.45 million
Jun 1, 2026 $ 96.65
-1.26%
$ 414.49 million $ 2.17 million
May 31, 2026 $ 97.9
-0.30%
$ 419.8 million $ 1.37 million
May 30, 2026 $ 98.19
+0.87%
$ 421.13 million $ 630,320
May 29, 2026 $ 97.35
-0.15%
$ 417.47 million $ 453,269
May 28, 2026 $ 97.5
-0.38%
$ 418.14 million $ 1.42 million
May 27, 2026 $ 97.87
-1.48%
$ 419.76 million $ 2.03 million
May 26, 2026 $ 99.34
-1.63%
$ 426.06 million $ 752,261
May 25, 2026 $ 100.99
-0.29%
$ 433.11 million $ 973,698
May 24, 2026 $ 101.27
-0.50%
$ 434.39 million $ 788,562
May 23, 2026 $ 101.79
+1.47%
$ 436.53 million $ 1.18 million
May 22, 2026 $ 100.18
-3.32%
$ 430.18 million $ 419,332
May 21, 2026 $ 103.62
+1.46%
$ 444.39 million $ 1.13 million
May 20, 2026 $ 102.08
+2.03%
$ 437.79 million $ 841,615
May 19, 2026 $ 100.08
-1.12%
$ 429 million $ 2.14 million
May 18, 2026 $ 101.25
+0.09%
$ 434.25 million $ 396,993
May 17, 2026 $ 101.17
-1.56%
$ 433.85 million $ 1.32 million
May 16, 2026 $ 102.78
-3.01%
$ 440.77 million $ 1.23 million
May 15, 2026 $ 105.96
-3.24%
$ 454.45 million $ 1.19 million
May 14, 2026 $ 109.51
+1.35%
$ 469.67 million $ 1.53 million
May 13, 2026 $ 108.06
-3.40%
$ 463.43 million $ 1.21 million
May 12, 2026 $ 111.87
-3.09%
$ 479.78 million $ 3.23 million
May 11, 2026 $ 115.44
+0.98%
$ 493.77 million $ 2.31 million
May 10, 2026 $ 114.3
+3.53%
$ 488.93 million $ 1.82 million
May 9, 2026 $ 110.41
+1.53%
$ 472.27 million $ 1.44 million
May 8, 2026 $ 108.75
+3.83%
$ 465.17 million $ 2.42 million
May 7, 2026 $ 104.73
-0.73%
$ 447.98 million $ 2.42 million
May 6, 2026 $ 105.5
+3.20%
$ 451.27 million $ 1.73 million
May 5, 2026 $ 102.23
+2.61%
$ 437.27 million $ 1.71 million
May 4, 2026 $ 99.63
+0.24%
$ 426.15 million $ 1.65 million
May 3, 2026 $ 99.39
-0.47%
$ 425.14 million $ 735,775
May 2, 2026 $ 99.86
+0.71%
$ 427.14 million $ 1.45 million
May 1, 2026 $ 99.15
+0.86%
$ 424.13 million $ 2.98 million
Apr 30, 2026 $ 98.3
+0.00%
$ 420.49 million $ 3.8 million
Apr 29, 2026 $ 98.31
-1.08%
$ 420.51 million $ 2.04 million
Apr 28, 2026 $ 99.38
-0.89%
$ 425.1 million $ 1.62 million
Apr 27, 2026 $ 100.27
-2.57%
$ 428.92 million $ 3.54 million
Apr 26, 2026 $ 102.92
+0.91%
$ 440.24 million $ 2.1 million
Apr 25, 2026 $ 101.97
-0.04%
$ 436.15 million $ 2 million
Apr 24, 2026 $ 101.96
+0.18%
$ 436.15 million $ 1.7 million
Apr 23, 2026 $ 101.81
-1.00%
$ 435.49 million $ 1.7 million
Apr 22, 2026 $ 102.87
+1.26%
$ 440.04 million $ 1.48 million
Download