Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $111.49
+0.00%
$463.22 million $1.68 million
Yesterday $113.19
+1.23%
$469.88 million $1.76 million
Nov 2, 2026 $111.81
-2.67%
$466.1 million $498,209
Nov 1, 2026 $114.87
-0.96%
$479.32 million $392,735
Oct 31, 2026 $115.98
-0.81%
$487.84 million $809,237
Oct 30, 2026 $116.93
+0.49%
$494.86 million $2.15 million
Oct 29, 2026 $116.36
-6.49%
$498.77 million $7.06 million
Oct 28, 2026 $124.43
+1.06%
$535.52 million $653,276
Oct 27, 2026 $123.15
+0.63%
$530.17 million $327,071
Oct 26, 2026 $122.37
-0.46%
$527.09 million $490,507
Oct 25, 2026 $122.94
-0.88%
$529.72 million $156,528
Oct 24, 2026 $124.04
-0.42%
$534.98 million $407,206
Oct 23, 2026 $124.55
-0.93%
$537.21 million $321,602
Oct 22, 2026 $125.72
-3.26%
$542.61 million $195,381
Oct 21, 2026 $129.96
+0.49%
$561.28 million $826,588
Oct 20, 2026 $129.33
+1.30%
$558.13 million $471,142
Oct 19, 2026 $127.68
+0.58%
$549.75 million $517,900
Oct 18, 2026 $126.91
+1.25%
$546.08 million $193,923
Oct 17, 2026 $125.32
-1.15%
$539.38 million $205,381
Oct 16, 2026 $126.71
-0.97%
$545.66 million $438,916
Oct 15, 2026 $127.95
+1.16%
$549.5 million $906,328
Oct 14, 2026 $126.51
-2.32%
$543.15 million $723,616
Oct 13, 2026 $129.51
+0.74%
$552.16 million $320,026
Oct 12, 2026 $128.56
-4.69%
$547.94 million $933,247
Oct 11, 2026 $134.88
+0.91%
$574.76 million $545,330
Oct 10, 2026 $133.76
+1.02%
$570.57 million $227,540
Oct 9, 2026 $132.42
-0.24%
$565.61 million $573,982
Oct 8, 2026 $132.76
-5.81%
$566.99 million $508,807
Oct 7, 2026 $140.95
-3.71%
$602.63 million $1.78 million
Oct 6, 2026 $146.4
+0.03%
$626.13 million $780,761
Oct 5, 2026 $146.36
-0.72%
$624.47 million $253,195
Oct 4, 2026 $147.47
+1.74%
$628.66 million $252,609
Oct 3, 2026 $144.95
+0.92%
$617.69 million $146,658
Oct 2, 2026 $143.63
+0.13%
$612.07 million $339,858
Oct 1, 2026 $143.63
+0.37%
$611.81 million $377,645
Sep 30, 2026 $143.09
-0.94%
$609.46 million $360,466
Sep 29, 2026 $144.45
+0.55%
$615.44 million $1.21 million
Sep 28, 2026 $142.99
-3.03%
$610.77 million $484,308
Sep 27, 2026 $147.46
+0.64%
$630.52 million $324,535
Sep 26, 2026 $146.47
-0.27%
$626.59 million $715,956
Sep 25, 2026 $146.65
+3.59%
$627.48 million $378,009
Sep 24, 2026 $141.49
+1.67%
$605.49 million $527,806
Sep 23, 2026 $139.15
-3.01%
$594.8 million $867,945
Sep 22, 2026 $143.51
-0.22%
$613.08 million $571,586
Sep 21, 2026 $143.77
+6.73%
$613.22 million $1.48 million
Sep 20, 2026 $134.7
+0.43%
$574.71 million $511,212
Sep 19, 2026 $134.2
-1.77%
$575.43 million $420,157
Sep 18, 2026 $136.63
+11.52%
$585.88 million $1.63 million
Sep 17, 2026 $122.52
+2.97%
$524.08 million $841,353
Sep 16, 2026 $118.98
+1.33%
$509.16 million $108,183
Download