Jupiter Staked SOL Historical Data

JUPSOL
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 74.55
+0.00%
$ 319.7 million $ 460,936
11:22 PM $ 74.54
+0.00%
$ 319.7 million $ 460,935
11:21 PM $ 74.55
+0.00%
$ 319.7 million $ 460,932
11:18 PM $ 74.55
-0.19%
$ 319.73 million $ 460,997
11:17 PM $ 74.71
+0.00%
$ 319.73 million $ 461,338
11:16 PM $ 74.71
+0.00%
$ 319.73 million $ 461,338
11:08 PM $ 74.73
-0.12%
$ 320.49 million $ 458,730
10:58 PM $ 74.8
-0.01%
$ 320.82 million $ 468,516
10:56 PM $ 74.81
+0.00%
$ 320.82 million $ 468,172
10:52 PM $ 74.8
+0.00%
$ 320.78 million $ 468,440
10:51 PM $ 74.79
+0.00%
$ 320.78 million $ 468,904
10:48 PM $ 74.79
+0.08%
$ 320.75 million $ 468,933
10:47 PM $ 74.71
+0.00%
$ 320.75 million $ 468,525
10:46 PM $ 74.71
+0.00%
$ 320.75 million $ 468,525
10:38 PM $ 74.73
+0.19%
$ 320.51 million $ 469,327
10:28 PM $ 74.6
+0.13%
$ 319.96 million $ 469,158
10:25 PM $ 74.51
+0.00%
$ 319.96 million $ 469,521
10:22 PM $ 74.52
+0.00%
$ 319.58 million $ 469,563
10:21 PM $ 74.52
+0.00%
$ 319.58 million $ 475,359
10:18 PM $ 74.52
-0.08%
$ 319.6 million $ 475,461
10:17 PM $ 74.61
+0.00%
$ 319.6 million $ 475,806
10:16 PM $ 74.61
+0.00%
$ 319.6 million $ 475,806
10:08 PM $ 74.74
+0.06%
$ 320.56 million $ 470,612
9:58 PM $ 74.72
-0.54%
$ 320.45 million $ 472,051
9:55 PM $ 75.12
+0.00%
$ 320.45 million $ 472,037
9:52 PM $ 75.14
+0.00%
$ 322.25 million $ 472,046
9:51 PM $ 75.14
+0.00%
$ 322.25 million $ 472,143
9:48 PM $ 75.14
+0.01%
$ 322.25 million $ 472,226
9:47 PM $ 75.12
+0.00%
$ 322.25 million $ 471,376
9:46 PM $ 75.12
+0.00%
$ 322.25 million $ 471,376
9:38 PM $ 75.2
+0.10%
$ 322.49 million $ 471,855
9:28 PM $ 75.14
+0.03%
$ 322.26 million $ 470,728
9:25 PM $ 75.12
+0.00%
$ 322.26 million $ 471,186
9:22 PM $ 75.13
+0.00%
$ 322.23 million $ 471,194
9:21 PM $ 75.14
+0.00%
$ 322.23 million $ 471,289
9:18 PM $ 75.14
-0.15%
$ 322.26 million $ 471,392
9:17 PM $ 75.24
+0.00%
$ 322.26 million $ 474,128
9:16 PM $ 75.24
+0.00%
$ 322.26 million $ 474,128
9:08 PM $ 75.3
-0.14%
$ 322.93 million $ 474,154
8:58 PM $ 75.4
-0.17%
$ 323.37 million $ 477,708
8:55 PM $ 75.53
+0.00%
$ 323.37 million $ 497,238
8:52 PM $ 75.53
+0.00%
$ 323.95 million $ 497,242
8:51 PM $ 75.53
+0.00%
$ 323.95 million $ 497,450
8:48 PM $ 75.53
-0.18%
$ 323.95 million $ 497,480
8:47 PM $ 75.68
+0.00%
$ 323.95 million $ 497,617
8:46 PM $ 75.68
+0.00%
$ 323.95 million $ 497,617
8:38 PM $ 75.67
-0.05%
$ 324.54 million $ 497,220
8:28 PM $ 75.72
+0.22%
$ 324.73 million $ 495,564
8:25 PM $ 75.55
+0.00%
$ 324.73 million $ 508,504
8:22 PM $ 75.56
+0.00%
$ 324.04 million $ 508,506
Download