Jupiter Staked SOL Historical Data

JUPSOL
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 101.6
+0.00%
$ 434.62 million $ 1.71 million
9:27 AM $ 101.61
+0.00%
$ 434.62 million $ 1.71 million
9:25 AM $ 101.66
+0.00%
$ 434.62 million $ 1.71 million
9:21 AM $ 101.66
+0.01%
$ 434.85 million $ 1.72 million
9:18 AM $ 101.65
+0.00%
$ 434.8 million $ 1.71 million
9:17 AM $ 101.65
+0.00%
$ 434.8 million $ 1.71 million
9:15 AM $ 101.65
+0.00%
$ 434.8 million $ 1.71 million
9:13 AM $ 101.65
+0.00%
$ 434.8 million $ 1.71 million
9:10 AM $ 101.65
+0.00%
$ 434.8 million $ 1.72 million
9:05 AM $ 101.67
+0.00%
$ 434.83 million $ 1.72 million
8:57 AM $ 101.66
+0.00%
$ 434.83 million $ 1.71 million
8:55 AM $ 101.64
+0.00%
$ 434.83 million $ 1.71 million
8:51 AM $ 101.64
+0.03%
$ 434.76 million $ 1.71 million
8:48 AM $ 101.6
+0.00%
$ 434.57 million $ 1.71 million
8:47 AM $ 101.59
+0.00%
$ 434.57 million $ 1.71 million
8:45 AM $ 101.57
+0.00%
$ 434.57 million $ 1.71 million
8:43 AM $ 101.56
+0.00%
$ 434.4 million $ 1.71 million
8:40 AM $ 101.55
+0.00%
$ 434.4 million $ 1.71 million
8:35 AM $ 101.34
+0.00%
$ 433.47 million $ 1.71 million
8:27 AM $ 101.34
+0.00%
$ 433.47 million $ 1.71 million
8:25 AM $ 101.26
+0.00%
$ 433.47 million $ 1.73 million
8:21 AM $ 101.26
-0.01%
$ 433.15 million $ 1.73 million
8:18 AM $ 101.25
+0.00%
$ 433.11 million $ 1.75 million
8:17 AM $ 101.25
+0.00%
$ 433.11 million $ 1.75 million
8:15 AM $ 101.27
+0.00%
$ 433.11 million $ 1.75 million
8:13 AM $ 101.27
+0.00%
$ 433.19 million $ 1.81 million
8:10 AM $ 101.27
+0.00%
$ 433.19 million $ 1.82 million
8:05 AM $ 101.37
+0.00%
$ 433.66 million $ 1.82 million
7:57 AM $ 101.38
+0.00%
$ 433.66 million $ 1.82 million
7:55 AM $ 101.32
+0.00%
$ 433.66 million $ 1.85 million
7:51 AM $ 101.32
-0.01%
$ 433.41 million $ 1.87 million
7:48 AM $ 101.33
+0.00%
$ 433.45 million $ 1.87 million
7:47 AM $ 101.33
+0.00%
$ 433.45 million $ 1.87 million
7:45 AM $ 101.47
+0.00%
$ 433.45 million $ 1.87 million
7:43 AM $ 101.47
+0.00%
$ 434.02 million $ 1.87 million
7:40 AM $ 101.46
+0.00%
$ 434.02 million $ 1.87 million
7:35 AM $ 101.49
+0.00%
$ 434.1 million $ 1.87 million
7:27 AM $ 101.49
+0.00%
$ 434.1 million $ 1.87 million
7:25 AM $ 101.45
+0.00%
$ 434.1 million $ 1.87 million
7:21 AM $ 101.45
+0.02%
$ 433.97 million $ 1.87 million
7:18 AM $ 101.47
+0.00%
$ 434.02 million $ 1.87 million
7:17 AM $ 101.46
+0.00%
$ 434.02 million $ 1.87 million
7:15 AM $ 101.35
+0.00%
$ 434.02 million $ 1.87 million
7:13 AM $ 101.34
+0.00%
$ 433.5 million $ 1.87 million
7:10 AM $ 101.35
+0.00%
$ 433.5 million $ 1.87 million
7:07 AM $ 101.32
+0.00%
$ 433.41 million $ 1.87 million
7:05 AM $ 101.28
+0.00%
$ 433.41 million $ 1.87 million
6:55 AM $ 101.18
+0.00%
$ 432.82 million $ 1.87 million
6:51 AM $ 101.18
+0.01%
$ 432.82 million $ 1.86 million
6:48 AM $ 101.14
+0.00%
$ 432.62 million $ 1.87 million
Download