Jupiter Staked SOL Historical Data

JUPSOL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 97.9
-0.42%
$ 419.8 million $ 4.72 million
Apr 2026 $ 98.31
+0.54%
$ 420.49 million $ 60.32 million
Mar 2026 $ 97.76
-1.06%
$ 355.92 million $ 18.6 billion
Feb 2026 $ 98.79
-19.54%
$ 413.73 million $ 121.53 million
Jan 2026 $ 136.66
-5.49%
$ 500.5 million $ 84.6 million
Dec 2025 $ 144.71
-6.46%
$ 602.43 million $ 81.04 million
Nov 2025 $ 156.69
-27.09%
$ 589.46 million $ 135.64 million
Oct 2025 $ 210.23
-11.70%
$ 818.69 million $ 575.14 million
Sep 2025 $ 242.68
+6.45%
$ 906.96 million $ 505.22 million
Aug 2025 $ 228.36
+17.57%
$ 868.52 million $ 388.5 million
Jul 2025 $ 200.17
+15.43%
$ 148.81 million $ 242.59 million
Jun 2025 $ 171.44
-1.60%
$ 133.05 million $ 143.71 million
May 2025 $ 174.12
+6.34%
$ 133.56 million $ 25.86 million
Apr 2025 $ 162.69
+37.99%
$ 124.65 million $ 60.37 million
Mar 2025 $ 138.23
-9.62%
$ 105.9 million $ 42.79 million
Feb 2025 $ 150.22
-34.08%
$ -- $ 91.54 million
Jan 2025 $ 236.75
-92.82%
$ -- $ 45.63 million
Dec 2024 $ 211.02
-15.36%
$ -- $ 1.52 million
Nov 2024 $ 271.52
+53.42%
$ -- $ 140.11 million
Oct 2024 $ 183.23
+15.45%
$ 135.58 million $ 257.37 million
Sep 2024 $ 158.7
+13.38%
$ 121.59 million $ 188.4 million
Aug 2024 $ 139.95
-20.93%
$ 107.22 million $ 143.94 million
Jul 2024 $ 177.23
+19.33%
$ 135.79 million $ 180.8 million
Jun 2024 $ 148.2
-11.44%
$ 113.54 million $ 490.65 million
May 2024 $ 167.41
+20.07%
$ 128.27 million $ 273.24 million
Download