Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $172.84
-1.08%
$132.42 million $74,676
Jun 2, 2025 $174.74
-0.37%
$133.88 million $62,056
Jun 1, 2025 $175.51
+0.74%
$134.47 million $109,970
May 31, 2025 $174.32
+0.30%
$133.56 million $209,694
May 30, 2025 $174.12
-6.07%
$133.4 million $572,542
May 29, 2025 $184.88
-3.42%
$141.65 million $217,227
May 28, 2025 $191.33
-2.67%
$146.59 million $6.29 million
May 27, 2025 $196.46
+0.99%
$150.52 million $217,310
May 26, 2025 $194.26
-0.31%
$148.84 million $217,286
May 25, 2025 $194.76
-0.42%
$149.22 million $217,286
May 24, 2025 $195.57
+1.45%
$149.84 million $217,286
May 23, 2025 $193.61
-2.93%
$148.34 million $217,272
May 22, 2025 $198.84
+2.99%
$152.35 million $217,337
May 21, 2025 $193.35
+3.39%
$148.13 million $6.28 million
May 20, 2025 $187.28
+1.05%
$143.49 million $217,223
May 19, 2025 $185.47
-3.41%
$142.1 million $217,208
May 18, 2025 $186.58
+1.95%
$142.95 million $3,274
May 17, 2025 $182.92
-1.30%
$140.15 million $3,217
May 16, 2025 $185.63
-0.32%
$142.22 million $3,239
May 15, 2025 $186.36
-4.04%
$142.78 million $3,246
May 14, 2025 $193.75
-5.05%
$148.45 million $5.47 million
May 13, 2025 $204.05
+7.54%
$156.33 million $3,365
May 12, 2025 $188.96
-0.90%
$144.77 million $3,254
May 11, 2025 $189.08
-3.80%
$144.86 million $3,256
May 10, 2025 $189.57
-1.42%
$145.24 million $3,263
May 9, 2025 $191.77
+5.68%
$146.92 million $3,237
May 8, 2025 $180.65
+9.95%
$138.41 million $3,124
May 7, 2025 $162.12
-1.75%
$124.21 million $5.24 million
May 6, 2025 $158.96
-0.48%
$121.79 million $2,924
May 5, 2025 $160.09
+1.13%
$122.65 million $2,934
May 4, 2025 $159.25
-1.53%
$122.01 million $2,911
May 3, 2025 $162.24
-0.61%
$124.3 million $2,945
May 2, 2025 $163.61
-3.04%
$125.35 million $2,956
May 1, 2025 $168.16
+2.70%
$128.83 million $2,970
Apr 30, 2025 $162.69
+0.19%
$124.65 million $4.95 million
Apr 29, 2025 $162.25
-0.57%
$124.31 million $765,022
Apr 28, 2025 $163.13
-0.29%
$124.98 million $5.61 million
Apr 27, 2025 $163.62
+0.43%
$125.36 million $5.68 million
Apr 26, 2025 $164.69
-1.06%
$126.18 million $5.71 million
Apr 25, 2025 $166.47
-0.95%
$127.54 million $5.76 million
Apr 24, 2025 $168.05
+2.71%
$128.76 million $5.59 million
Apr 22, 2025 $158.83
+0.00%
$-- $3
Apr 21, 2025 $150.1
-1.14%
$115 million $5.27 million
Apr 14, 2025 $143.47
+3.61%
$109.92 million $5.96 million
Apr 8, 2025 $119.62
+0.00%
$-- $32
Apr 7, 2025 $118.38
+0.41%
$90.7 million $15.06 million
Mar 31, 2025 $138.23
-0.53%
$105.9 million $5.11 million
Mar 29, 2025 $145.06
+0.00%
$111.14 million $0
Mar 24, 2025 $153.36
-2.54%
$117.5 million $6.15 million
Mar 18, 2025 $134.48
+0.00%
$-- $10