Jupiter Staked SOL Historical Data

JUPSOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 98.47
-1.70%
$ 358.49 million $ 3.17 million
Mar 27, 9 AM $ 100.12
-0.03%
$ 364.51 million $ 3.14 million
Mar 27, 8 AM $ 99.92
-1.14%
$ 363.78 million $ 3.11 million
Mar 27, 7 AM $ 101.06
-0.27%
$ 367.91 million $ 2.75 million
Mar 27, 6 AM $ 101.39
+0.21%
$ 369.12 million $ 2.78 million
Mar 27, 5 AM $ 101.23
-0.04%
$ 368.55 million $ 2.77 million
Mar 27, 4 AM $ 101.29
-0.43%
$ 368.75 million $ 2.77 million
Mar 27, 3 AM $ 101.72
-0.23%
$ 370.34 million $ 2.8 million
Mar 27, 2 AM $ 101.92
+0.04%
$ 371.07 million $ 2.81 million
Mar 27, 1 AM $ 101.97
+0.34%
$ 371.22 million $ 2.76 million
Mar 27, 12 AM $ 101.55
-0.14%
$ 369.72 million $ 2.67 million
Mar 26, 11 PM $ 101.59
-0.24%
$ 369.87 million $ 2.63 million
Mar 26, 10 PM $ 101.76
-0.67%
$ 370.46 million $ 2.63 million
Mar 26, 9 PM $ 102.48
+0.49%
$ 373.09 million $ 2.69 million
Mar 26, 8 PM $ 101.81
+0.96%
$ 370.66 million $ 2.52 million
Mar 26, 7 PM $ 100.92
-0.24%
$ 367.41 million $ 2.47 million
Mar 26, 6 PM $ 101.23
-1.28%
$ 368.55 million $ 2.14 million
Mar 26, 5 PM $ 102.54
-0.28%
$ 373.33 million $ 1.58 million
Mar 26, 4 PM $ 102.83
-0.05%
$ 374.37 million $ 1.56 million
Mar 26, 3 PM $ 102.88
+0.05%
$ 374.54 million $ 1.43 million
Mar 26, 2 PM $ 102.82
-0.89%
$ 374.33 million $ 1.25 million
Mar 26, 1 PM $ 103.75
+0.61%
$ 377.7 million $ 927,537
Mar 26, 12 PM $ 103.11
-0.46%
$ 375.41 million $ 907,939
Mar 26, 11 AM $ 103.59
+0.11%
$ 377.14 million $ 1.11 million
Mar 26, 10 AM $ 103.48
-0.30%
$ 376.74 million $ 941,164
Mar 26, 9 AM $ 103.79
-0.74%
$ 377.87 million $ 939,055
Mar 26, 8 AM $ 104.57
-0.18%
$ 380.7 million $ 855,932
Mar 26, 7 AM $ 104.76
+0.25%
$ 381.38 million $ 967,540
Mar 26, 6 AM $ 104.5
-0.95%
$ 380.43 million $ 1.07 million
Mar 26, 5 AM $ 105.51
-1.27%
$ 384.12 million $ 1.1 million
Mar 26, 4 AM $ 106.87
-0.04%
$ 389.07 million $ 1.12 million
Mar 26, 3 AM $ 106.91
-0.25%
$ 389.23 million $ 1.15 million
Mar 26, 2 AM $ 107.19
-0.86%
$ 390.25 million $ 1.15 million
Mar 26, 1 AM $ 108.12
+0.00%
$ 393.62 million $ 1.19 million
Mar 26, 12 AM $ 108.11
+0.37%
$ 393.6 million $ 1.18 million
Mar 25, 11 PM $ 107.72
-0.17%
$ 392.17 million $ 1.19 million
Mar 25, 10 PM $ 107.89
+0.39%
$ 392.8 million $ 1.2 million
Mar 25, 9 PM $ 107.48
-0.11%
$ 391.28 million $ 1.16 million
Mar 25, 8 PM $ 107.6
-0.21%
$ 391.72 million $ 1.16 million
Mar 25, 7 PM $ 107.82
-0.30%
$ 392.55 million $ 981,576
Mar 25, 6 PM $ 108.15
-0.07%
$ 393.73 million $ 1.19 million
Mar 25, 5 PM $ 108.22
-0.27%
$ 394 million $ 1.86 million
Mar 25, 4 PM $ 108.5
+0.71%
$ 395 million $ 2.36 million
Mar 25, 3 PM $ 107.74
-0.58%
$ 392.23 million $ 2.74 million
Mar 25, 2 PM $ 108.37
-1.26%
$ 394.54 million $ 2.89 million
Mar 25, 1 PM $ 109.75
+0.75%
$ 399.57 million $ 3.28 million
Mar 25, 12 PM $ 108.93
-0.34%
$ 396.57 million $ 3.29 million
Mar 25, 11 AM $ 109.3
+0.54%
$ 397.92 million $ 3.16 million
Mar 25, 10 AM $ 108.72
+0.10%
$ 395.8 million $ 3.19 million
Mar 25, 9 AM $ 108.59
-0.07%
$ 395.33 million $ 3.21 million