Jupiter Staked SOL Historical Data

JUPSOL Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 99.94
+0.11%
$ 428.61 million $ 1.05 million
May 23, 3 PM $ 99.83
+0.11%
$ 428.15 million $ 933,379
May 23, 2 PM $ 99.72
+0.98%
$ 427.68 million $ 907,003
May 23, 1 PM $ 98.75
+0.91%
$ 423.53 million $ 767,835
May 23, 12 PM $ 97.86
+0.11%
$ 419.7 million $ 675,641
May 23, 11 AM $ 97.76
+0.09%
$ 419.26 million $ 633,726
May 23, 10 AM $ 97.67
+0.31%
$ 418.9 million $ 473,487
May 23, 9 AM $ 97.4
-0.14%
$ 417.71 million $ 463,380
May 23, 8 AM $ 97.41
-0.97%
$ 417.76 million $ 364,000
May 23, 7 AM $ 98.92
-1.05%
$ 424.26 million $ 376,626
May 23, 6 AM $ 99.96
-0.05%
$ 428.72 million $ 399,339
May 23, 5 AM $ 100.01
-0.15%
$ 428.94 million $ 399,356
May 23, 4 AM $ 100.2
-0.22%
$ 429.72 million $ 391,240
May 23, 3 AM $ 100.41
+0.20%
$ 430.63 million $ 453,551
May 23, 2 AM $ 100.11
-0.18%
$ 429.35 million $ 454,144
May 23, 1 AM $ 100.28
+0.08%
$ 430.06 million $ 446,547
May 23, 12 AM $ 100.12
-0.19%
$ 429.37 million $ 421,461
May 22, 11 PM $ 100.18
-0.60%
$ 429.65 million $ 419,332
May 22, 10 PM $ 100.78
-0.24%
$ 432.24 million $ 421,755
May 22, 9 PM $ 101.1
+0.33%
$ 433.61 million $ 449,424
May 22, 8 PM $ 100.7
+0.06%
$ 431.88 million $ 450,533
May 22, 7 PM $ 100.37
-1.01%
$ 430.46 million $ 452,026
May 22, 6 PM $ 101.18
-1.75%
$ 433.94 million $ 531,526
May 22, 5 PM $ 103.21
+0.11%
$ 442.63 million $ 438,618
May 22, 4 PM $ 103.05
+0.26%
$ 441.97 million $ 425,114
May 22, 3 PM $ 102.68
-0.07%
$ 440.36 million $ 502,827
May 22, 2 PM $ 102.75
-0.83%
$ 440.65 million $ 500,085
May 22, 1 PM $ 103.65
-0.22%
$ 444.52 million $ 496,041
May 22, 12 PM $ 103.82
+0.39%
$ 445.26 million $ 564,949
May 22, 11 AM $ 103.28
+0.04%
$ 442.95 million $ 673,708
May 22, 10 AM $ 103.29
-0.23%
$ 442.98 million $ 766,902
May 22, 9 AM $ 103.44
+0.01%
$ 443.64 million $ 1.04 million
May 22, 8 AM $ 103.3
+0.13%
$ 443.04 million $ 1.07 million
May 22, 7 AM $ 103.22
+0.26%
$ 442.68 million $ 1.06 million
May 22, 6 AM $ 103
-0.09%
$ 441.75 million $ 1.1 million
May 22, 5 AM $ 103.19
-0.12%
$ 442.55 million $ 1.11 million
May 22, 4 AM $ 103.3
+0.02%
$ 443.05 million $ 1.11 million
May 22, 3 AM $ 103.25
-0.14%
$ 442.83 million $ 1.05 million
May 22, 2 AM $ 103.38
+0.13%
$ 443.36 million $ 1.05 million
May 22, 1 AM $ 103.22
-0.02%
$ 442.7 million $ 1.06 million
May 22, 12 AM $ 103.31
-0.30%
$ 443.07 million $ 1.09 million
May 21, 11 PM $ 103.62
+0.05%
$ 444.39 million $ 1.13 million
May 21, 10 PM $ 103.6
-0.18%
$ 444.3 million $ 1.14 million
May 21, 9 PM $ 103.84
-0.14%
$ 445.36 million $ 1.12 million
May 21, 8 PM $ 104.13
+0.16%
$ 446.57 million $ 1.14 million
May 21, 7 PM $ 103.79
+0.28%
$ 445.13 million $ 1.16 million
May 21, 6 PM $ 103.83
-0.03%
$ 445.3 million $ 1.1 million
May 21, 5 PM $ 103.7
+1.26%
$ 444.75 million $ 1.1 million
May 21, 4 PM $ 102.31
-0.26%
$ 438.79 million $ 1.1 million
May 21, 3 PM $ 102.68
+0.61%
$ 440.38 million $ 1.11 million