Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $124.94
-0.13%
$535.67 million $1.75 million
Sep 4, 5 AM $125.1
-0.37%
$536.36 million $1.76 million
Sep 4, 4 AM $125.57
+0.42%
$538.35 million $1.73 million
Sep 4, 3 AM $124.93
+0.05%
$535.63 million $1.71 million
Sep 4, 2 AM $124.86
-0.06%
$535.35 million $1.72 million
Sep 4, 1 AM $124.93
-0.24%
$535.62 million $1.71 million
Sep 4, 12 AM $125.23
-0.13%
$536.9 million $1.63 million
Sep 3, 11 PM $125.39
-0.13%
$537.59 million $1.63 million
Sep 3, 10 PM $125.55
-0.95%
$538.29 million $1.61 million
Sep 3, 9 PM $126.76
-0.03%
$543.47 million $1.28 million
Sep 3, 8 PM $126.8
-0.12%
$543.65 million $1.01 million
Sep 3, 7 PM $126.96
+0.19%
$544.34 million $1.2 million
Sep 3, 6 PM $126.73
+0.08%
$543.33 million $873,405
Sep 3, 5 PM $126.64
+0.69%
$542.98 million $657,459
Sep 3, 4 PM $125.77
-0.35%
$539.23 million $611,635
Sep 3, 3 PM $126.21
+0.20%
$541.11 million $600,470
Sep 3, 2 PM $125.96
+2.77%
$540.03 million $583,013
Sep 3, 1 PM $122.58
-0.03%
$525.56 million $428,050
Sep 3, 12 PM $122.6
+0.79%
$525.62 million $429,181
Sep 3, 11 AM $121.64
+0.62%
$521.52 million $391,172
Sep 3, 10 AM $120.89
-0.25%
$518.29 million $391,689
Sep 3, 9 AM $121.19
-0.20%
$519.58 million $225,127
Sep 3, 8 AM $121.43
-0.25%
$520.61 million $164,327
Sep 3, 7 AM $121.83
+0.22%
$522.32 million $355,706
Sep 3, 6 AM $121.57
+0.35%
$521.17 million $352,215
Sep 3, 5 AM $121.12
-0.20%
$519.28 million $406,329
Sep 3, 4 AM $121.36
+0.09%
$520.31 million $401,746
Sep 3, 3 AM $121.22
-0.28%
$519.7 million $398,662
Sep 3, 2 AM $121.53
+0.78%
$521.02 million $398,974
Sep 3, 1 AM $120.59
-0.09%
$516.98 million $416,555
Sep 3, 12 AM $120.71
-0.22%
$517.5 million $417,504
Sep 2, 11 PM $120.74
+0.40%
$517.62 million $419,207
Sep 2, 10 PM $120.26
+0.02%
$515.56 million $411,172
Sep 2, 9 PM $120.24
+0.04%
$515.5 million $406,934
Sep 2, 8 PM $120.2
+0.35%
$515.31 million $408,941
Sep 2, 7 PM $119.76
-0.07%
$513.43 million $230,359
Sep 2, 6 PM $119.84
+0.35%
$513.78 million $232,098
Sep 2, 5 PM $119.41
-0.09%
$511.96 million $158,193
Sep 2, 4 PM $119.52
-0.05%
$512.42 million $211,125
Sep 2, 3 PM $119.58
+0.01%
$512.64 million $209,958
Sep 2, 2 PM $119.58
+0.01%
$512.68 million $229,401
Sep 2, 1 PM $119.48
+1.08%
$512.24 million $233,135
Sep 2, 12 PM $118.2
+0.14%
$506.74 million $235,653
Sep 2, 11 AM $118.02
-0.13%
$505.95 million $225,944
Sep 2, 10 AM $118.12
-0.58%
$506.41 million $202,061
Sep 2, 9 AM $118.81
-0.83%
$509.99 million $218,912
Sep 2, 8 AM $120.07
-0.52%
$515.39 million $136,604
Sep 2, 7 AM $120.69
+0.28%
$518.07 million $179,775
Sep 2, 6 AM $120.35
-0.22%
$516.61 million $179,767
Sep 2, 5 AM $120.72
+0.25%
$518.2 million $126,361