Jupiter Staked SOL Historical Data

JUPSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 84.9
+0.30%
$ 384.28 million $ 1.24 million
Jun 15, 2 AM $ 84.65
-0.11%
$ 383.16 million $ 1.2 million
Jun 15, 1 AM $ 84.73
+0.07%
$ 383.54 million $ 1.19 million
Jun 15, 12 AM $ 84.68
+0.11%
$ 383.3 million $ 1.25 million
Jun 14, 11 PM $ 84.58
+0.79%
$ 382.85 million $ 1.23 million
Jun 14, 10 PM $ 83.92
+0.38%
$ 379.84 million $ 1.22 million
Jun 14, 9 PM $ 83.5
+3.25%
$ 377.96 million $ 1.11 million
Jun 14, 8 PM $ 80.9
+0.52%
$ 366.19 million $ 1 million
Jun 14, 7 PM $ 80.47
+0.22%
$ 364.26 million $ 1.01 million
Jun 14, 6 PM $ 80.29
-0.05%
$ 363.44 million $ 1.01 million
Jun 14, 5 PM $ 80.34
-0.20%
$ 363.63 million $ 850,188
Jun 14, 4 PM $ 80.5
+0.17%
$ 364.36 million $ 849,750
Jun 14, 3 PM $ 80.36
+0.36%
$ 363.75 million $ 819,468
Jun 14, 2 PM $ 80.08
-0.72%
$ 362.46 million $ 828,416
Jun 14, 1 PM $ 80.66
-0.23%
$ 365.11 million $ 844,912
Jun 14, 12 PM $ 80.88
-0.45%
$ 366.1 million $ 639,971
Jun 14, 11 AM $ 81.29
-0.14%
$ 367.96 million $ 539,213
Jun 14, 10 AM $ 81.48
-0.03%
$ 368.8 million $ 520,844
Jun 14, 9 AM $ 81.46
+0.26%
$ 368.74 million $ 658,461
Jun 14, 8 AM $ 81.3
+0.45%
$ 367.99 million $ 665,889
Jun 14, 7 AM $ 79.89
-1.64%
$ 361.6 million $ 758,571
Jun 14, 6 AM $ 81.22
-0.18%
$ 367.64 million $ 764,943
Jun 14, 5 AM $ 81.39
-0.43%
$ 368.41 million $ 715,492
Jun 14, 4 AM $ 81.76
-0.46%
$ 370.09 million $ 687,115
Jun 14, 3 AM $ 82.04
+0.02%
$ 371.33 million $ 825,911
Jun 14, 2 AM $ 82.01
-0.09%
$ 371.22 million $ 831,201
Jun 14, 1 AM $ 82.14
+0.37%
$ 371.81 million $ 924,157
Jun 14, 12 AM $ 81.91
-0.15%
$ 370.75 million $ 872,450
Jun 13, 11 PM $ 82.07
-0.03%
$ 371.49 million $ 905,418
Jun 13, 10 PM $ 82.11
-0.43%
$ 371.68 million $ 957,394
Jun 13, 9 PM $ 82.46
+1.54%
$ 373.23 million $ 908,884
Jun 13, 8 PM $ 81.15
-0.24%
$ 367.33 million $ 797,407
Jun 13, 7 PM $ 81.39
+0.35%
$ 368.4 million $ 819,945
Jun 13, 6 PM $ 81.28
+0.32%
$ 367.9 million $ 815,716
Jun 13, 5 PM $ 81.17
+0.11%
$ 367.41 million $ 819,611
Jun 13, 4 PM $ 81.12
-0.66%
$ 367.2 million $ 833,478
Jun 13, 3 PM $ 81.65
+0.54%
$ 369.6 million $ 1.05 million
Jun 13, 2 PM $ 81.22
+0.33%
$ 367.62 million $ 1.3 million
Jun 13, 1 PM $ 80.96
-0.04%
$ 366.46 million $ 1.28 million
Jun 13, 12 PM $ 80.99
+0.21%
$ 366.59 million $ 1.27 million
Jun 13, 11 AM $ 80.82
+0.54%
$ 365.81 million $ 1.31 million
Jun 13, 10 AM $ 80.39
+0.13%
$ 363.86 million $ 1.31 million
Jun 13, 9 AM $ 80.28
-0.01%
$ 363.37 million $ 1.18 million
Jun 13, 8 AM $ 80.29
+0.11%
$ 363.44 million $ 1.18 million
Jun 13, 7 AM $ 80.19
+0.19%
$ 362.99 million $ 1.09 million
Jun 13, 6 AM $ 80.03
+0.83%
$ 362.24 million $ 1.07 million
Jun 13, 5 AM $ 79.38
-0.37%
$ 359.29 million $ 1.11 million
Jun 13, 4 AM $ 79.68
-0.13%
$ 360.67 million $ 1.11 million
Jun 13, 3 AM $ 79.78
-0.04%
$ 361.12 million $ 988,502
Jun 13, 2 AM $ 79.82
-0.70%
$ 361.31 million $ 1.01 million