Jupiter Staked SOL Historical Data

JUPSOL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 256.72
+0.20%
$ 977.97 million $ 15.33 million
Oct 2, 8 AM $ 256.22
+0.67%
$ 976.04 million $ 15.82 million
Oct 2, 7 AM $ 254.5
-0.92%
$ 969.5 million $ 15.76 million
Oct 2, 6 AM $ 256.87
+0.29%
$ 978.52 million $ 14.6 million
Oct 2, 5 AM $ 256.12
+0.39%
$ 975.7 million $ 14.69 million
Oct 2, 4 AM $ 255.12
-0.23%
$ 971.87 million $ 14.52 million
Oct 2, 3 AM $ 255.71
+0.39%
$ 974.15 million $ 14.09 million
Oct 2, 2 AM $ 254.72
+0.20%
$ 970.34 million $ 13.11 million
Oct 2, 1 AM $ 254.22
+1.17%
$ 968.43 million $ 12.81 million
Oct 2, 12 AM $ 251.27
-0.33%
$ 957.19 million $ 10.73 million
Oct 1, 11 PM $ 252.1
+0.52%
$ 960.35 million $ 10.73 million
Oct 1, 10 PM $ 250.79
+0.36%
$ 955.37 million $ 11.68 million
Oct 1, 9 PM $ 249.88
-0.33%
$ 951.9 million $ 11.64 million
Oct 1, 8 PM $ 250.71
-0.27%
$ 955.08 million $ 11.32 million
Oct 1, 7 PM $ 251.39
+0.39%
$ 957.7 million $ 11.31 million
Oct 1, 6 PM $ 250.41
+0.59%
$ 953.95 million $ 11.12 million
Oct 1, 5 PM $ 248.95
-0.68%
$ 948.37 million $ 9.61 million
Oct 1, 4 PM $ 250.66
-0.11%
$ 954.89 million $ 9.82 million
Oct 1, 3 PM $ 250.94
+0.01%
$ 955.96 million $ 9.62 million
Oct 1, 2 PM $ 250.91
+0.46%
$ 955.84 million $ 8.94 million
Oct 1, 1 PM $ 249.76
+0.19%
$ 951.46 million $ 8.81 million
Oct 1, 12 PM $ 249.29
+0.54%
$ 949.67 million $ 9.48 million
Oct 1, 11 AM $ 247.96
+0.31%
$ 944.55 million $ 8.87 million
Oct 1, 10 AM $ 247.2
-0.52%
$ 941.7 million $ 8.29 million
Oct 1, 9 AM $ 248.5
+1.10%
$ 946.64 million $ 8.6 million
Oct 1, 8 AM $ 245.77
+2.58%
$ 936.25 million $ 9.4 million
Oct 1, 7 AM $ 239.6
+0.78%
$ 912.73 million $ 10.29 million
Oct 1, 6 AM $ 237.74
-0.41%
$ 905.69 million $ 10.05 million
Oct 1, 5 AM $ 238.73
+0.29%
$ 909.42 million $ 10.52 million
Oct 1, 4 AM $ 238.04
+0.69%
$ 906.79 million $ 10.89 million
Oct 1, 3 AM $ 236.4
-1.13%
$ 900.56 million $ 11.17 million
Oct 1, 2 AM $ 239.11
-0.24%
$ 910.89 million $ 11.1 million
Oct 1, 1 AM $ 239.69
+1.45%
$ 913.06 million $ 11.18 million
Oct 1, 12 AM $ 236.26
-0.76%
$ 900.01 million $ 15.3 million
Download