Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $140.77
-0.38%
$107.85 million $2.3 million
Mar 11, 2025 $133.06
+0.00%
$-- $25,561
Mar 10, 2025 $129.68
-3.14%
$99.35 million $11.6 million
Mar 8, 2025 $152.17
+0.00%
$116.59 million $27,736
Mar 3, 2025 $156.64
-9.96%
$120.01 million $17.55 million
Mar 1, 2025 $152.95
+0.00%
$117.18 million $14,818
Feb 25, 2025 $150.22
+0.00%
$-- $1,414
Feb 24, 2025 $164.54
-1.93%
$126.06 million $13.87 million
Feb 17, 2025 $193.28
-1.54%
$148.08 million $28.79 million
Feb 10, 2025 $222.8
+0.60%
$170.7 million $10.22 million
Feb 3, 2025 $227.87
-0.01%
$174.58 million $38.66 million
Jan 27, 2025 $236.75
-6.67%
$181.39 million $6.17 million
Jan 26, 2025 $274.45
+0.26%
$210.27 million $16.2 million
Jan 25, 2025 $1,511.32
+0.00%
$-- $226
Jan 24, 2025 $2,714.7
-17.72%
$2.08 billion $23.26 million
Dec 25, 2024 $211.02
-0.66%
$161.68 million $1.51 million
Dec 15, 2024 $230.66
+0.00%
$176.72 million $13
Dec 14, 2024 $259.36
+5.77%
$198.71 million $1,990
Dec 2, 2024 $238.49
-6.58%
$-- $13,482
Dec 1, 2024 $246.53
-1.12%
$189.36 million $2,006
Nov 23, 2024 $271.52
+1.46%
$208.03 million $6.78 million
Nov 18, 2024 $256.41
+0.10%
$-- $5.61 million
Nov 15, 2024 $223.28
+1.40%
$-- $598,456
Nov 14, 2024 $219.84
-3.20%
$168.44 million $13.02 million
Nov 13, 2024 $227.26
+1.80%
$174.12 million $16.08 million
Nov 12, 2024 $223.23
-3.96%
$171.03 million $10.15 million
Nov 11, 2024 $234.49
+5.96%
$179.66 million $19.11 million
Nov 10, 2024 $220.84
+5.19%
$169.2 million $3.48 million
Nov 9, 2024 $209.95
+0.52%
$160.86 million $5.61 million
Nov 8, 2024 $208.86
+1.58%
$160.02 million $8.02 million
Nov 7, 2024 $205.63
+4.49%
$157.54 million $4.89 million
Nov 6, 2024 $197.09
+11.80%
$151 million $5.91 million
Nov 5, 2024 $176.31
+20.38%
$135.08 million $9.74 million
Nov 4, 2024 $377.17
-0.15%
$-- $8.84 million
Nov 3, 2024 $377.79
-12.34%
$289.44 million $8.75 million
Nov 2, 2024 $430.74
+149.99%
$330.01 million $0
Nov 1, 2024 $172.3
-2.64%
$132.01 million $13.5 million
Oct 31, 2024 $176.97
-3.41%
$135.58 million $13.17 million
Oct 30, 2024 $183.23
-2.13%
$140.38 million $15.9 million
Oct 29, 2024 $187.23
+0.30%
$143.45 million $11.76 million
Oct 28, 2024 $186.74
+0.85%
$143.07 million $10.56 million
Oct 27, 2024 $185.37
+3.86%
$142.02 million $12.65 million
Oct 26, 2024 $178.47
+4.27%
$136.74 million $8.08 million
Oct 25, 2024 $171.14
-7.80%
$131.12 million $20.6 million
Oct 24, 2024 $185.61
+3.45%
$142.21 million $9.55 million
Oct 23, 2024 $179.43
-1.74%
$137.47 million $15.86 million
Oct 22, 2024 $182.1
+4.67%
$139.52 million $6.69 million
Oct 21, 2024 $174.01
-0.08%
$133.32 million $5.22 million
Oct 20, 2024 $174.27
+4.48%
$133.51 million $21.4 million
Oct 19, 2024 $166.79
+2.98%
$127.78 million $8.02 million