Jupiter Staked SOL Historical Data

JUPSOL Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 155.11
+1.73%
$ 118.84 million $ 3.84 million
Sep 20, 2024 $ 152.37
+2.80%
$ 116.74 million $ 7.24 million
Sep 19, 2024 $ 148.15
+6.91%
$ 113.5 million $ 3.82 million
Sep 18, 2024 $ 137.88
+0.91%
$ 105.64 million $ 3.89 million
Sep 17, 2024 $ 136.5
+0.03%
$ 104.58 million $ 2.93 million
Sep 16, 2024 $ 136.53
+0.03%
$ 104.6 million $ 2.57 million
Sep 15, 2024 $ 136.51
-4.14%
$ 104.59 million $ 39.62 million
Sep 14, 2024 $ 142.33
-1.39%
$ 109.05 million $ 39.59 million
Sep 13, 2024 $ 144.13
+2.03%
$ 110.43 million $ 5.5 million
Sep 12, 2024 $ 141.39
+2.79%
$ 108.33 million $ 5.45 million
Sep 11, 2024 $ 137.74
-2.12%
$ 105.53 million $ 4.8 million
Sep 10, 2024 $ 140.73
+0.60%
$ 107.82 million $ 4.82 million
Sep 9, 2024 $ 139.99
+4.20%
$ 107.25 million $ 3.54 million
Sep 8, 2024 $ 134.4
+1.77%
$ 102.97 million $ 4 million
Sep 7, 2024 $ 131.97
+2.09%
$ 101.11 million $ 3.99 million
Sep 6, 2024 $ 129.25
-3.40%
$ 99.03 million $ 8.11 million
Sep 5, 2024 $ 133.85
-3.17%
$ 102.55 million $ 4.26 million
Sep 4, 2024 $ 138.28
+4.64%
$ 105.95 million $ 4.92 million
Sep 3, 2024 $ 132.24
-5.36%
$ 101.31 million $ 2.6 million
Sep 2, 2024 $ 139.49
+4.76%
$ 106.87 million $ 2.6 million
Sep 1, 2024 $ 133.17
-4.86%
$ 102.03 million $ 4.01 million
Aug 31, 2024 $ 139.95
-1.98%
$ 107.22 million $ 2.07 million
Aug 30, 2024 $ 142.79
-1.43%
$ 109.4 million $ 2.83 million
Aug 29, 2024 $ 144.79
-2.68%
$ 110.93 million $ 2.35 million
Aug 28, 2024 $ 149.05
-1.92%
$ 114.2 million $ 2.78 million
Aug 27, 2024 $ 152.09
-6.46%
$ 116.53 million $ 17.79 million
Aug 26, 2024 $ 162.58
-0.89%
$ 124.56 million $ 1.82 million
Aug 25, 2024 $ 164.34
-0.95%
$ 125.91 million $ 2.05 million
Aug 24, 2024 $ 165.34
+4.65%
$ 126.68 million $ 3.51 million
Aug 23, 2024 $ 157.76
+6.70%
$ 120.87 million $ 2.18 million
Aug 22, 2024 $ 147.67
+0.35%
$ 113.14 million $ 1.29 million
Aug 21, 2024 $ 147.14
+0.03%
$ 112.73 million $ 2.43 million
Aug 20, 2024 $ 147.14
-1.07%
$ 112.73 million $ 2.5 million
Aug 19, 2024 $ 148.71
+1.20%
$ 113.93 million $ 2.75 million
Aug 18, 2024 $ 147.17
+0.82%
$ 112.76 million $ 1.17 million
Aug 17, 2024 $ 146.25
+1.98%
$ 112.05 million $ 5.7 million
Aug 16, 2024 $ 143.41
-2.44%
$ 109.87 million $ 2.31 million
Aug 15, 2024 $ 147.15
-0.75%
$ 112.74 million $ 2.3 million
Aug 14, 2024 $ 148.33
-1.64%
$ 113.64 million $ 2.17 million
Aug 13, 2024 $ 150.88
+0.03%
$ 115.6 million $ 4.81 million
Aug 12, 2024 $ 150.81
+3.72%
$ 115.55 million $ 4.5 million
Aug 11, 2024 $ 145.56
-8.04%
$ 111.52 million $ 2.76 million
Aug 10, 2024 $ 158.35
-1.38%
$ 121.32 million $ 3.9 million
Aug 9, 2024 $ 160.35
-3.70%
$ 122.85 million $ 10 million
Aug 8, 2024 $ 166.41
+11.52%
$ 127.5 million $ 10.01 million
Aug 7, 2024 $ 149.34
+0.84%
$ 114.42 million $ 11.44 million
Aug 6, 2024 $ 147.83
+10.28%
$ 113.26 million $ 9.25 million
Aug 5, 2024 $ 134.19
-5.42%
$ 102.81 million $ 9.2 million
Aug 4, 2024 $ 141.68
-3.51%
$ 108.55 million $ 1.88 million
Aug 3, 2024 $ 147.02
-6.17%
$ 112.64 million $ 5.09 million