Jupiter Staked SOL Historical Data

JUPSOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 108.72
+0.10%
$ 395.8 million $ 3.19 million
Mar 25, 9 AM $ 108.59
-0.07%
$ 395.33 million $ 3.21 million
Mar 25, 8 AM $ 108.78
+0.51%
$ 396.04 million $ 3.66 million
Mar 25, 7 AM $ 108.28
-0.60%
$ 394.21 million $ 3.64 million
Mar 25, 6 AM $ 108.98
+0.22%
$ 396.76 million $ 3.45 million
Mar 25, 5 AM $ 108.75
+0.88%
$ 395.93 million $ 3.55 million
Mar 25, 4 AM $ 107.78
+0.17%
$ 392.4 million $ 3.64 million
Mar 25, 3 AM $ 107.45
+0.23%
$ 391.21 million $ 3.89 million
Mar 25, 2 AM $ 107.34
+0.19%
$ 390.79 million $ 4.94 million
Mar 25, 1 AM $ 107.15
-0.33%
$ 390.1 million $ 5.29 million
Mar 25, 12 AM $ 107.61
+0.59%
$ 391.76 million $ 5.31 million
Mar 24, 11 PM $ 106.9
+0.67%
$ 389.2 million $ 5.27 million
Mar 24, 10 PM $ 106.2
+0.05%
$ 386.62 million $ 5.23 million
Mar 24, 9 PM $ 106.15
+0.31%
$ 386.45 million $ 5.25 million
Mar 24, 8 PM $ 105.52
+1.17%
$ 384.18 million $ 5.33 million
Mar 24, 7 PM $ 104.36
-0.58%
$ 379.93 million $ 5.29 million
Mar 24, 6 PM $ 104.84
+0.10%
$ 381.67 million $ 5.28 million
Mar 24, 5 PM $ 104.61
-0.46%
$ 380.86 million $ 4.43 million
Mar 24, 4 PM $ 105.04
-0.73%
$ 382.42 million $ 3.93 million
Mar 24, 3 PM $ 105.7
+0.56%
$ 384.8 million $ 4.33 million
Mar 24, 2 PM $ 104.93
-0.93%
$ 382 million $ 4.04 million
Mar 24, 1 PM $ 106.3
-1.40%
$ 386.99 million $ 4.25 million
Mar 24, 12 PM $ 107.81
-0.13%
$ 392.49 million $ 4.29 million
Mar 24, 11 AM $ 108.05
+0.09%
$ 393.37 million $ 4.34 million
Mar 24, 10 AM $ 108.04
+0.13%
$ 393.35 million $ 4.58 million
Mar 24, 9 AM $ 107.95
+0.04%
$ 393.03 million $ 4.62 million
Mar 24, 8 AM $ 107.81
+0.48%
$ 392.49 million $ 4.58 million
Mar 24, 7 AM $ 107.18
+0.85%
$ 390.22 million $ 4.43 million
Mar 24, 6 AM $ 106.27
+0.23%
$ 386.9 million $ 4.48 million
Mar 24, 5 AM $ 105.99
-0.14%
$ 385.87 million $ 4.53 million
Mar 24, 4 AM $ 106.09
+0.14%
$ 386.23 million $ 4.4 million
Mar 24, 3 AM $ 106.05
-0.13%
$ 386.09 million $ 4.11 million
Mar 24, 2 AM $ 106.22
-0.20%
$ 386.72 million $ 3.18 million
Mar 24, 1 AM $ 106.39
-0.67%
$ 387.32 million $ 2.84 million
Mar 24, 12 AM $ 107.11
-0.19%
$ 389.94 million $ 3.07 million
Mar 23, 11 PM $ 107.31
-0.24%
$ 390.67 million $ 3.07 million
Mar 23, 10 PM $ 107.5
-0.32%
$ 391.38 million $ 3.08 million
Mar 23, 9 PM $ 107.83
+0.06%
$ 392.58 million $ 3.06 million
Mar 23, 8 PM $ 107.77
-0.19%
$ 392.37 million $ 2.95 million
Mar 23, 7 PM $ 108.09
+0.54%
$ 393.5 million $ 2.96 million
Mar 23, 6 PM $ 107.51
+0.42%
$ 391.42 million $ 2.91 million
Mar 23, 5 PM $ 106.95
+0.71%
$ 389.38 million $ 2.88 million
Mar 23, 4 PM $ 105.96
-0.48%
$ 385.77 million $ 2.87 million
Mar 23, 3 PM $ 106.62
-0.69%
$ 388.18 million $ 2.24 million
Mar 23, 2 PM $ 107.55
+0.79%
$ 391.55 million $ 2.19 million
Mar 23, 1 PM $ 106.44
+0.91%
$ 387.51 million $ 1.62 million
Mar 23, 12 PM $ 105.38
+0.49%
$ 383.64 million $ 1.56 million
Mar 23, 11 AM $ 105.24
+4.13%
$ 383.15 million $ 1.47 million
Mar 23, 10 AM $ 100.97
+0.38%
$ 367.6 million $ 1.15 million
Mar 23, 9 AM $ 100.53
-0.81%
$ 366 million $ 1.11 million