Jupiter Staked SOL Historical Data

JUPSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 80.38
+0.77%
$ 363.84 million $ 963,071
Jun 13, 12 AM $ 79.77
+0.40%
$ 361.06 million $ 1.09 million
Jun 12, 11 PM $ 79.43
+0.09%
$ 359.53 million $ 1.13 million
Jun 12, 10 PM $ 79.36
-0.15%
$ 359.22 million $ 1.07 million
Jun 12, 9 PM $ 79.5
+0.06%
$ 359.84 million $ 1.08 million
Jun 12, 8 PM $ 79.47
-0.18%
$ 359.72 million $ 1.1 million
Jun 12, 7 PM $ 79.67
-0.49%
$ 360.6 million $ 1.09 million
Jun 12, 6 PM $ 80.09
-0.34%
$ 362.52 million $ 1.1 million
Jun 12, 5 PM $ 80.38
-0.60%
$ 344.72 million $ 1.28 million
Jun 12, 4 PM $ 80.83
+0.40%
$ 346.68 million $ 1.28 million
Jun 12, 3 PM $ 80.56
+0.03%
$ 345.5 million $ 1.09 million
Jun 12, 2 PM $ 80.43
+1.41%
$ 344.93 million $ 846,422
Jun 12, 1 PM $ 79.32
-0.30%
$ 340.18 million $ 848,690
Jun 12, 12 PM $ 79.57
-0.19%
$ 341.26 million $ 819,675
Jun 12, 11 AM $ 79.72
+0.22%
$ 341.92 million $ 841,397
Jun 12, 10 AM $ 79.53
-0.68%
$ 341.07 million $ 823,772
Jun 12, 9 AM $ 80.08
+0.59%
$ 343.46 million $ 807,084
Jun 12, 8 AM $ 79.6
+0.78%
$ 341.37 million $ 821,131
Jun 12, 7 AM $ 78.99
+0.13%
$ 338.75 million $ 845,457
Jun 12, 6 AM $ 78.87
-0.85%
$ 338.24 million $ 841,584
Jun 12, 5 AM $ 79.54
-0.47%
$ 341.13 million $ 800,482
Jun 12, 4 AM $ 79.92
+0.16%
$ 342.74 million $ 804,724
Jun 12, 3 AM $ 79.77
-0.17%
$ 342.11 million $ 796,228
Jun 12, 2 AM $ 79.91
+0.59%
$ 342.7 million $ 785,008
Jun 12, 1 AM $ 79.43
-0.42%
$ 340.65 million $ 718,120
Jun 12, 12 AM $ 79.75
+0.13%
$ 342.04 million $ 607,059
Jun 11, 11 PM $ 79.68
-0.07%
$ 341.71 million $ 578,315
Jun 11, 10 PM $ 79.73
+0.11%
$ 341.94 million $ 553,534
Jun 11, 9 PM $ 79.65
+0.33%
$ 341.61 million $ 545,178
Jun 11, 8 PM $ 79.37
-0.39%
$ 340.39 million $ 524,519
Jun 11, 7 PM $ 79.69
+0.24%
$ 341.78 million $ 510,777
Jun 11, 6 PM $ 79.51
+0.59%
$ 340.99 million $ 495,981
Jun 11, 5 PM $ 78.96
+1.22%
$ 338.64 million $ 333,965
Jun 11, 4 PM $ 78.04
+0.04%
$ 334.68 million $ 323,909
Jun 11, 3 PM $ 78.03
+0.06%
$ 334.64 million $ 383,322
Jun 11, 2 PM $ 77.98
+0.20%
$ 334.44 million $ 515,547
Jun 11, 1 PM $ 77.83
+0.06%
$ 333.78 million $ 494,307
Jun 11, 12 PM $ 77.8
-0.66%
$ 333.67 million $ 494,695
Jun 11, 11 AM $ 78.3
+0.35%
$ 335.8 million $ 464,842
Jun 11, 10 AM $ 78.02
+0.48%
$ 334.61 million $ 462,009
Jun 11, 9 AM $ 77.63
-0.14%
$ 332.96 million $ 471,101
Jun 11, 8 AM $ 77.73
+0.35%
$ 333.38 million $ 469,904
Jun 11, 7 AM $ 77.46
-0.19%
$ 332.22 million $ 440,730
Jun 11, 6 AM $ 77.6
+0.12%
$ 332.79 million $ 452,382
Jun 11, 5 AM $ 77.51
-0.08%
$ 332.4 million $ 456,733
Jun 11, 4 AM $ 77.56
+0.65%
$ 332.65 million $ 452,202
Jun 11, 3 AM $ 77.05
+0.26%
$ 330.44 million $ 445,304
Jun 11, 2 AM $ 76.86
+0.01%
$ 329.64 million $ 447,545
Jun 11, 1 AM $ 76.83
+1.52%
$ 329.52 million $ 482,993
Jun 11, 12 AM $ 75.67
+0.70%
$ 324.54 million $ 483,193