Jupiter Staked SOL Historical Data

JUPSOL Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 102.68
+0.61%
$ 440.38 million $ 1.11 million
May 21, 2 PM $ 102.04
+0.12%
$ 437.62 million $ 1.14 million
May 21, 1 PM $ 101.62
-0.08%
$ 435.83 million $ 1.17 million
May 21, 12 PM $ 101.72
-0.06%
$ 436.24 million $ 1.07 million
May 21, 11 AM $ 101.82
-0.35%
$ 436.68 million $ 977,530
May 21, 10 AM $ 102.23
-0.60%
$ 438.44 million $ 873,361
May 21, 9 AM $ 102.86
-0.19%
$ 441.13 million $ 818,023
May 21, 8 AM $ 102.99
+0.31%
$ 441.68 million $ 800,979
May 21, 7 AM $ 102.63
+0.22%
$ 440.15 million $ 787,932
May 21, 6 AM $ 102.41
-0.33%
$ 439.19 million $ 901,622
May 21, 5 AM $ 102.78
-0.43%
$ 440.78 million $ 908,066
May 21, 4 AM $ 103.24
+0.32%
$ 442.76 million $ 906,992
May 21, 3 AM $ 102.9
+0.16%
$ 441.31 million $ 902,437
May 21, 2 AM $ 102.75
+0.12%
$ 440.65 million $ 908,057
May 21, 1 AM $ 102.69
+0.01%
$ 440.42 million $ 897,962
May 21, 12 AM $ 102.61
+0.48%
$ 440.09 million $ 878,201
May 20, 11 PM $ 102.08
+0.00%
$ 437.79 million $ 841,615
May 20, 10 PM $ 102.07
-0.04%
$ 437.77 million $ 877,879
May 20, 9 PM $ 102.21
+0.08%
$ 438.37 million $ 863,554
May 20, 8 PM $ 102.07
-0.12%
$ 437.77 million $ 855,050
May 20, 7 PM $ 102.17
+0.20%
$ 438.16 million $ 834,597
May 20, 6 PM $ 101.9
-0.78%
$ 437.03 million $ 858,323
May 20, 5 PM $ 102.83
+0.53%
$ 441.03 million $ 899,357
May 20, 4 PM $ 102.39
+0.56%
$ 439.13 million $ 1 million
May 20, 3 PM $ 101.91
+0.35%
$ 437.05 million $ 921,032
May 20, 2 PM $ 101.33
+0.88%
$ 434.6 million $ 890,106
May 20, 1 PM $ 100.51
-0.37%
$ 431.07 million $ 888,740
May 20, 12 PM $ 100.85
+0.32%
$ 432.51 million $ 874,314
May 20, 11 AM $ 100.56
-0.31%
$ 431.26 million $ 1.17 million
May 20, 10 AM $ 100.92
+0.14%
$ 432.84 million $ 1.22 million
May 20, 9 AM $ 100.83
+0.08%
$ 432.45 million $ 1.06 million
May 20, 8 AM $ 100.77
+0.16%
$ 432.18 million $ 1.04 million
May 20, 7 AM $ 100.61
-0.05%
$ 431.47 million $ 1.69 million
May 20, 6 AM $ 100.61
+0.12%
$ 431.49 million $ 1.59 million
May 20, 5 AM $ 100.49
+0.75%
$ 430.98 million $ 2.11 million
May 20, 4 AM $ 99.73
-0.02%
$ 427.72 million $ 2.1 million
May 20, 3 AM $ 99.73
-0.13%
$ 427.73 million $ 2.1 million
May 20, 2 AM $ 99.92
+0.09%
$ 428.55 million $ 2.11 million
May 20, 1 AM $ 99.69
-0.24%
$ 427.54 million $ 2.14 million
May 20, 12 AM $ 99.92
-0.12%
$ 428.54 million $ 2.14 million
May 19, 11 PM $ 100.08
+0.24%
$ 429.22 million $ 2.14 million
May 19, 10 PM $ 99.85
-0.42%
$ 428.21 million $ 2.1 million
May 19, 9 PM $ 100.29
+0.06%
$ 430.11 million $ 2.11 million
May 19, 8 PM $ 100.21
+0.12%
$ 429.76 million $ 2.1 million
May 19, 7 PM $ 100.11
-0.06%
$ 429.35 million $ 2.11 million
May 19, 6 PM $ 100.2
-0.22%
$ 429.71 million $ 2.08 million
May 19, 5 PM $ 100.4
-0.07%
$ 430.59 million $ 2.08 million
May 19, 4 PM $ 100.41
+0.38%
$ 430.65 million $ 1.91 million
May 19, 3 PM $ 100.03
+0.11%
$ 429 million $ 1.94 million
May 19, 2 PM $ 99.85
-0.45%
$ 428.22 million $ 1.94 million