Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $122.09
-0.52%
$523.75 million $221,721
Aug 31, 3 AM $122.93
+0.13%
$527.36 million $244,132
Aug 31, 2 AM $122.78
+0.02%
$526.7 million $219,018
Aug 31, 1 AM $122.76
-0.47%
$526.63 million $220,290
Aug 31, 12 AM $123.35
+0.87%
$529.16 million $216,650
Aug 30, 11 PM $122.29
-2.23%
$524.61 million $215,206
Aug 30, 10 PM $125.29
-0.13%
$537.49 million $213,998
Aug 30, 9 PM $125.36
-1.18%
$537.76 million $210,600
Aug 30, 8 PM $126.94
-0.56%
$544.54 million $207,498
Aug 30, 7 PM $127.65
-0.69%
$547.58 million $197,801
Aug 30, 6 PM $128.56
+0.46%
$551.5 million $227,567
Aug 30, 5 PM $127.97
-0.57%
$548.98 million $232,487
Aug 30, 4 PM $128.71
+0.17%
$552.15 million $243,357
Aug 30, 3 PM $128.47
-0.20%
$551.1 million $281,668
Aug 30, 2 PM $128.76
+0.11%
$552.34 million $279,704
Aug 30, 1 PM $128.62
+1.14%
$551.74 million $284,798
Aug 30, 12 PM $127.17
+0.47%
$545.53 million $283,389
Aug 30, 11 AM $126.59
+0.22%
$543.03 million $279,292
Aug 30, 10 AM $126.31
+0.09%
$541.83 million $279,058
Aug 30, 9 AM $126.22
-0.04%
$543.16 million $266,472
Aug 30, 8 AM $126.26
-0.22%
$543.34 million $283,797
Aug 30, 7 AM $126.55
-0.15%
$544.57 million $279,588
Aug 30, 6 AM $126.71
+0.09%
$545.27 million $278,955
Aug 30, 5 AM $126.6
+0.14%
$544.79 million $280,165
Aug 30, 4 AM $126.42
-0.33%
$544.01 million $278,482
Aug 30, 3 AM $126.84
-0.08%
$545.82 million $270,600
Aug 30, 2 AM $126.95
+0.01%
$546.29 million $248,652
Aug 30, 1 AM $126.94
-0.10%
$546.27 million $250,598
Aug 30, 12 AM $127.06
-0.08%
$546.79 million $250,715
Aug 29, 11 PM $126.98
+0.22%
$546.43 million $263,254
Aug 29, 10 PM $126.7
+0.14%
$545.25 million $260,772
Aug 29, 9 PM $126.53
-0.35%
$544.48 million $259,358
Aug 29, 8 PM $126.77
-0.26%
$545.51 million $264,179
Aug 29, 7 PM $127.1
+0.19%
$546.95 million $259,687
Aug 29, 6 PM $126.87
+0.57%
$545.95 million $241,642
Aug 29, 5 PM $126.17
-0.26%
$542.93 million $280,159
Aug 29, 4 PM $126.49
-0.15%
$544.34 million $248,248
Aug 29, 3 PM $126.64
-0.15%
$544.99 million $251,235
Aug 29, 2 PM $126.85
+1.37%
$545.88 million $333,378
Aug 29, 1 PM $125.13
+0.24%
$538.47 million $329,588
Aug 29, 12 PM $124.83
+0.05%
$537.19 million $330,314
Aug 29, 11 AM $124.69
+0.08%
$536.57 million $348,709
Aug 29, 10 AM $124.59
-0.10%
$536.15 million $390,178
Aug 29, 9 AM $124.74
+0.03%
$536.42 million $292,557
Aug 29, 8 AM $124.64
-0.22%
$535.96 million $331,254
Aug 29, 7 AM $124.96
+0.03%
$537.34 million $381,755
Aug 29, 6 AM $124.83
-0.39%
$536.81 million $766,673
Aug 29, 5 AM $125.34
+0.34%
$538.97 million $800,515
Aug 29, 4 AM $124.9
-0.40%
$537.08 million $916,297
Aug 29, 3 AM $125.31
-0.14%
$538.84 million $966,554