Jupiter Staked SOL Historical Data

JUPSOL Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 99.85
-0.45%
$ 428.22 million $ 1.94 million
May 19, 1 PM $ 100.27
-0.21%
$ 430.05 million $ 1.9 million
May 19, 12 PM $ 100.48
+0.29%
$ 430.95 million $ 1.89 million
May 19, 11 AM $ 100.14
-0.28%
$ 429.49 million $ 1.59 million
May 19, 10 AM $ 100.43
-0.08%
$ 430.7 million $ 1.63 million
May 19, 9 AM $ 100.54
-0.71%
$ 431.18 million $ 1.63 million
May 19, 8 AM $ 101.26
-0.13%
$ 434.28 million $ 1.64 million
May 19, 7 AM $ 101.38
+0.16%
$ 434.81 million $ 995,205
May 19, 6 AM $ 101.19
+0.38%
$ 434 million $ 970,652
May 19, 5 AM $ 100.82
-0.09%
$ 432.37 million $ 703,805
May 19, 4 AM $ 100.92
+0.05%
$ 432.81 million $ 428,514
May 19, 3 AM $ 100.88
+0.05%
$ 432.66 million $ 434,186
May 19, 2 AM $ 100.82
-0.11%
$ 432.39 million $ 437,766
May 19, 1 AM $ 101.05
-0.49%
$ 433.4 million $ 397,886
May 19, 12 AM $ 101.5
+0.28%
$ 435.31 million $ 393,167
May 18, 11 PM $ 101.25
+0.22%
$ 434.25 million $ 396,993
May 18, 10 PM $ 101.07
-0.39%
$ 433.45 million $ 520,250
May 18, 9 PM $ 101.37
+0.56%
$ 434.76 million $ 521,529
May 18, 8 PM $ 100.84
+0.01%
$ 432.46 million $ 582,887
May 18, 7 PM $ 100.74
+2.72%
$ 432.05 million $ 563,758
May 18, 6 PM $ 98.1
-1.96%
$ 420.71 million $ 593,177
May 18, 5 PM $ 100.09
-0.21%
$ 429.27 million $ 605,447
May 18, 4 PM $ 100.25
+0.25%
$ 429.96 million $ 643,264
May 18, 3 PM $ 99.98
+0.23%
$ 428.78 million $ 915,373
May 18, 2 PM $ 99.79
-0.86%
$ 427.97 million $ 1.16 million
May 18, 1 PM $ 100.67
-0.89%
$ 431.77 million $ 1.16 million
May 18, 12 PM $ 101.56
+0.69%
$ 435.55 million $ 1.31 million
May 18, 11 AM $ 100.81
+0.67%
$ 432.34 million $ 1.36 million
May 18, 10 AM $ 100.14
-0.29%
$ 429.48 million $ 1.3 million
May 18, 9 AM $ 100.43
-0.27%
$ 430.7 million $ 1.23 million
May 18, 8 AM $ 100.71
-0.03%
$ 431.9 million $ 1.22 million
May 18, 7 AM $ 100.74
-0.02%
$ 432.05 million $ 1.22 million
May 18, 6 AM $ 100.76
-0.06%
$ 432.15 million $ 1.16 million
May 18, 5 AM $ 100.84
-0.39%
$ 432.48 million $ 1.2 million
May 18, 4 AM $ 101.23
+6.87%
$ 434.15 million $ 1.25 million
May 18, 3 AM $ 94.68
-6.20%
$ 406.06 million $ 1.25 million
May 18, 2 AM $ 100.91
-0.07%
$ 432.77 million $ 1.25 million
May 18, 1 AM $ 100.98
-0.21%
$ 433.07 million $ 1.32 million
May 18, 12 AM $ 101.18
+0.02%
$ 433.92 million $ 1.32 million
May 17, 11 PM $ 101.17
-1.19%
$ 433.91 million $ 1.32 million
May 17, 10 PM $ 102.4
-0.73%
$ 439.15 million $ 1.34 million
May 17, 9 PM $ 103.01
+0.10%
$ 441.8 million $ 1.23 million
May 17, 8 PM $ 102.91
-0.12%
$ 441.36 million $ 1.21 million
May 17, 4 PM $ 102.73
+0.13%
$ 440.6 million $ 1.24 million
May 17, 3 PM $ 102.61
+0.16%
$ 440.07 million $ 1.05 million
May 17, 2 PM $ 102.44
-0.21%
$ 439.35 million $ 832,503
May 17, 1 PM $ 102.65
-0.41%
$ 440.23 million $ 941,616
May 17, 12 PM $ 103.08
-0.07%
$ 442.06 million $ 811,855
May 17, 11 AM $ 103.15
-0.01%
$ 442.37 million $ 741,705
May 17, 10 AM $ 103.16
+0.07%
$ 442.44 million $ 1.01 million