Jupiter Staked SOL Historical Data

JUPSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 164.18
+2.25%
$ 125.79 million $ 28.56 million
Jun 8, 2024 $ 160.29
-2.56%
$ 122.81 million $ 14.03 million
Jun 7, 2024 $ 164.8
-4.74%
$ 126.26 million $ 17.03 million
Jun 6, 2024 $ 172.82
-1.79%
$ 132.41 million $ 13.45 million
Jun 5, 2024 $ 175.59
+0.94%
$ 134.53 million $ 33.4 million
Jun 4, 2024 $ 173.71
+4.05%
$ 133.09 million $ 30.6 million
Jun 3, 2024 $ 166.62
+0.50%
$ 127.65 million $ 56.87 million
Jun 2, 2024 $ 165.78
-2.12%
$ 127.01 million $ 32.47 million
Jun 1, 2024 $ 165.1
-1.35%
$ 126.49 million $ 43.62 million
May 31, 2024 $ 167.41
-1.05%
$ 128.27 million $ 58.35 million
May 30, 2024 $ 170.24
-0.40%
$ 130.43 million $ 60.62 million
May 29, 2024 $ 171.25
-0.04%
$ 131.2 million $ 29.67 million
May 28, 2024 $ 171.11
-0.56%
$ 131.09 million $ 3.7 million
May 27, 2024 $ 172.43
+4.57%
$ 132.11 million $ 6.7 million
May 26, 2024 $ 165.19
-2.66%
$ 126.56 million $ 4.16 million
May 25, 2024 $ 169.85
+0.21%
$ 130.13 million $ 1.5 million
May 24, 2024 $ 169.72
-4.43%
$ 130.03 million $ 3.79 million
May 23, 2024 $ 178.13
-0.43%
$ 136.48 million $ 10.42 million
May 22, 2024 $ 179.52
-0.21%
$ 137.54 million $ 7.58 million
May 21, 2024 $ 180.14
-4.15%
$ 138.02 million $ 9.15 million
May 20, 2024 $ 188.08
+9.43%
$ 144.1 million $ 7.83 million
May 19, 2024 $ 171.79
-1.23%
$ 131.62 million $ 6.22 million
May 18, 2024 $ 173.93
+1.97%
$ 133.26 million $ 5.88 million
May 17, 2024 $ 170.8
+6.41%
$ 130.86 million $ 8.05 million
May 16, 2024 $ 160.57
+0.70%
$ 123.02 million $ 4.92 million
May 15, 2024 $ 159.45
+11.14%
$ 122.17 million $ 2.52 million
May 14, 2024 $ 143.27
-3.34%
$ 109.77 million $ 1.31 million
May 13, 2024 $ 147.17
+1.70%
$ 112.75 million $ 2.35 million
May 12, 2024 $ 144.6
-1.66%
$ 110.79 million $ 4.03 million
May 11, 2024 $ 146.53
-0.77%
$ 112.26 million $ 1.34 million
May 10, 2024 $ 147.54
-3.83%
$ 113.04 million $ 6.4 million
May 9, 2024 $ 153.48
+7.27%
$ 117.59 million $ 3.24 million
May 8, 2024 $ 143.08
-4.21%
$ 109.62 million $ 4.08 million
May 7, 2024 $ 149.73
-2.77%
$ 114.72 million $ 4.77 million
May 6, 2024 $ 154.27
+5.42%
$ 118.2 million $ 4.82 million
May 5, 2024 $ 146.18
-0.70%
$ 112 million $ 3.76 million
May 4, 2024 $ 147.1
+1.74%
$ 112.7 million $ 2.82 million
May 3, 2024 $ 144.7
+3.78%
$ 110.86 million $ 3.25 million
Download