Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $125.31
-0.14%
$538.84 million $966,554
Aug 29, 2 AM $125.47
+0.01%
$539.56 million $971,817
Aug 29, 1 AM $125.47
-0.21%
$539.53 million $1.01 million
Aug 29, 12 AM $125.73
+0.20%
$540.68 million $927,103
Aug 28, 11 PM $125.46
+0.04%
$539.5 million $1.1 million
Aug 28, 10 PM $125.39
+0.27%
$539.19 million $1.16 million
Aug 28, 9 PM $125.05
+0.13%
$537.75 million $1.38 million
Aug 28, 8 PM $124.89
+0.10%
$537.05 million $1.48 million
Aug 28, 7 PM $124.41
+0.37%
$535 million $1.5 million
Aug 28, 6 PM $123.93
-1.76%
$532.9 million $1.5 million
Aug 28, 5 PM $126.15
-0.52%
$542.48 million $1.52 million
Aug 28, 4 PM $126.85
-1.03%
$545.46 million $1.55 million
Aug 28, 3 PM $128.16
+0.26%
$551.13 million $1.66 million
Aug 28, 2 PM $127.83
+0.88%
$549.67 million $1.71 million
Aug 28, 1 PM $126.61
+0.04%
$544.44 million $1.04 million
Aug 28, 12 PM $126.55
-0.98%
$544.2 million $1.02 million
Aug 28, 11 AM $127.85
+0.62%
$549.77 million $1.66 million
Aug 28, 10 AM $127.06
-0.69%
$546.39 million $1.64 million
Aug 28, 9 AM $127.96
+0.10%
$550.09 million $1.58 million
Aug 28, 8 AM $127.83
-0.56%
$549.54 million $1.55 million
Aug 28, 7 AM $128.54
-0.66%
$552.58 million $1.49 million
Aug 28, 6 AM $129.4
+0.20%
$556.28 million $1.41 million
Aug 28, 5 AM $129.12
+0.31%
$555.1 million $1.42 million
Aug 28, 4 AM $128.73
-0.03%
$553.41 million $1.41 million
Aug 28, 3 AM $128.76
+0.39%
$553.53 million $1.35 million
Aug 28, 2 AM $128.26
-2.20%
$551.38 million $1.3 million
Aug 28, 1 AM $131.14
-0.42%
$563.78 million $1.07 million
Aug 28, 12 AM $131.69
-0.11%
$566.15 million $1.06 million
Aug 27, 11 PM $131.84
+0.03%
$566.77 million $1.02 million
Aug 27, 10 PM $131.8
+0.75%
$566.59 million $1.01 million
Aug 27, 9 PM $130.82
-0.24%
$562.38 million $921,151
Aug 27, 8 PM $131.13
-0.24%
$563.74 million $854,298
Aug 27, 7 PM $131.46
+1.41%
$565.14 million $718,320
Aug 27, 6 PM $129.63
-0.71%
$557.29 million $740,052
Aug 27, 5 PM $130.56
-0.47%
$561.27 million $709,444
Aug 27, 4 PM $131.07
+1.66%
$563.49 million $672,264
Aug 27, 3 PM $128.91
+0.33%
$554.2 million $550,858
Aug 27, 2 PM $128.47
+0.79%
$552.31 million $806,107
Aug 27, 1 PM $127.39
+1.38%
$547.67 million $696,912
Aug 27, 12 PM $125.66
+0.32%
$540.22 million $822,390
Aug 27, 11 AM $125.27
+0.14%
$538.52 million $826,030
Aug 27, 10 AM $125.09
-0.75%
$537.76 million $876,438
Aug 27, 9 AM $126.03
+0.07%
$541.56 million $832,658
Aug 27, 8 AM $125.95
+2.58%
$541.2 million $854,201
Aug 27, 7 AM $122.78
+0.63%
$527.6 million $1.13 million
Aug 27, 6 AM $121.98
-0.31%
$524.16 million $1.16 million
Aug 27, 5 AM $122.36
+0.44%
$525.78 million $1.14 million
Aug 27, 4 AM $121.83
-0.11%
$523.51 million $1.14 million
Aug 27, 3 AM $121.96
-0.26%
$524.08 million $1.15 million
Aug 27, 2 AM $122.28
-0.02%
$525.45 million $1.15 million