Jupiter Staked SOL Historical Data

JUPSOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 106.05
+0.25%
$ 386.08 million $ 4.02 million
Mar 21, 8 AM $ 105.77
-0.33%
$ 385.06 million $ 3.78 million
Mar 21, 7 AM $ 106.01
-0.06%
$ 385.94 million $ 3.8 million
Mar 21, 6 AM $ 106.01
-0.19%
$ 385.93 million $ 3.77 million
Mar 21, 5 AM $ 106.34
+0.25%
$ 387.15 million $ 3.59 million
Mar 21, 4 AM $ 106.08
-0.27%
$ 386.2 million $ 3.58 million
Mar 21, 3 AM $ 106.25
+0.10%
$ 386.81 million $ 3.4 million
Mar 21, 2 AM $ 106.1
+0.28%
$ 386.29 million $ 3.39 million
Mar 21, 1 AM $ 105.76
-0.09%
$ 385.04 million $ 6.41 billion
Mar 21, 12 AM $ 105.8
+0.30%
$ 385.17 million $ 6.41 billion
Mar 20, 11 PM $ 104.89
-0.14%
$ 381.87 million $ 6.41 billion
Mar 20, 10 PM $ 104.91
-0.12%
$ 381.95 million $ 6.41 billion
Mar 20, 9 PM $ 105
+3.86%
$ 382.26 million $ 6.41 billion
Mar 20, 8 PM $ 101.1
+0.01%
$ 368.06 million $ 6.41 billion
Mar 20, 7 PM $ 101.09
+3.84%
$ 368.02 million $ 6.34 billion
Mar 20, 6 PM $ 97.35
-6.09%
$ 354.43 million $ 5.85 billion
Mar 20, 5 PM $ 103.67
+1.93%
$ 377.41 million $ 4.81 billion
Mar 20, 4 PM $ 101.71
+0.00%
$ 370.28 million $ 4.68 billion
Mar 20, 3 PM $ 104.86
-0.21%
$ 381.77 million $ 4.68 billion
Mar 20, 2 PM $ 105.08
+2.17%
$ 382.55 million $ 5.12 billion
Mar 20, 1 PM $ 102.84
-1.98%
$ 374.41 million $ 5.12 billion
Mar 20, 12 PM $ 104.92
+0.15%
$ 381.97 million $ 1.1 million
Mar 20, 11 AM $ 104.76
-0.14%
$ 381.41 million $ 1.11 million
Mar 20, 10 AM $ 104.9
+0.27%
$ 381.92 million $ 1.11 million
Mar 20, 9 AM $ 104.63
-0.91%
$ 380.91 million $ 5.14 billion
Mar 20, 8 AM $ 105.59
+0.43%
$ 384.41 million $ 5.14 billion
Mar 20, 7 AM $ 105.12
+0.23%
$ 382.72 million $ 5.14 billion
Mar 20, 6 AM $ 104.88
+1.44%
$ 381.83 million $ 5.14 billion
Mar 20, 5 AM $ 103.39
+0.00%
$ 376.4 million $ 5.14 billion
Mar 20, 4 AM $ 103.39
-0.47%
$ 376.4 million $ 5.14 billion
Mar 20, 3 AM $ 101.88
-2.92%
$ 370.9 million $ 2.12 billion
Mar 20, 2 AM $ 104.94
-0.92%
$ 382.07 million $ 2.2 billion
Mar 20, 1 AM $ 105.24
-2.29%
$ 383.14 million $ 2.02 billion
Mar 20, 12 AM $ 107.71
+2.78%
$ 392.14 million $ 459.43 million
Mar 19, 11 PM $ 104.8
+1.27%
$ 381.55 million $ 447.05 million
Mar 19, 10 PM $ 103.49
+0.60%
$ 376.77 million $ 441.87 million
Mar 19, 9 PM $ 102.87
-1.15%
$ 374.51 million $ 439.33 million
Mar 19, 8 PM $ 104.07
-0.48%
$ 378.88 million $ 444.48 million
Mar 19, 7 PM $ 104.57
+1.26%
$ 380.72 million $ 52.98 million
Mar 19, 6 PM $ 103.27
-0.22%
$ 375.96 million $ 52.83 million
Mar 19, 5 PM $ 103.49
+0.44%
$ 376.78 million $ 53.11 million
Mar 19, 4 PM $ 103.04
-0.02%
$ 375.14 million $ 53.19 million
Mar 19, 3 PM $ 103.07
+2.55%
$ 375.23 million $ 53.5 million
Mar 19, 2 PM $ 100.5
-3.09%
$ 365.89 million $ 54.19 million
Mar 19, 1 PM $ 103.71
-0.74%
$ 377.56 million $ 2.82 million
Mar 19, 12 PM $ 104.48
-0.85%
$ 380.38 million $ 3.06 million
Mar 19, 11 AM $ 105.38
-0.33%
$ 383.66 million $ 3.11 million
Mar 19, 10 AM $ 105.73
+0.09%
$ 384.94 million $ 3.3 million
Mar 19, 9 AM $ 105.64
+1.74%
$ 384.6 million $ 3.42 million
Mar 19, 8 AM $ 103.83
+1.44%
$ 378.03 million $ 1.17 billion