Jupiter Staked SOL Historical Data

JUPSOL Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 103.16
+0.07%
$ 442.44 million $ 1.01 million
May 17, 9 AM $ 103.09
+0.16%
$ 442.13 million $ 1.04 million
May 17, 8 AM $ 102.92
-0.29%
$ 441.41 million $ 1.06 million
May 17, 7 AM $ 103.22
+0.15%
$ 442.67 million $ 1.06 million
May 17, 6 AM $ 103.06
-0.20%
$ 441.99 million $ 1.05 million
May 17, 5 AM $ 103.27
+0.22%
$ 442.88 million $ 1.01 million
May 17, 4 AM $ 103.04
+0.41%
$ 441.93 million $ 996,110
May 17, 3 AM $ 102.61
+0.54%
$ 440.08 million $ 986,033
May 17, 2 AM $ 102.06
+0.28%
$ 437.7 million $ 988,922
May 17, 1 AM $ 101.77
-0.46%
$ 436.48 million $ 1.2 million
May 17, 12 AM $ 102.25
-0.51%
$ 438.51 million $ 1.21 million
May 16, 11 PM $ 102.78
-0.05%
$ 440.78 million $ 1.23 million
May 16, 10 PM $ 102.83
+0.07%
$ 441.01 million $ 1.41 million
May 16, 9 PM $ 102.76
-0.17%
$ 440.7 million $ 1.42 million
May 16, 8 PM $ 102.94
+0.02%
$ 441.47 million $ 1.43 million
May 16, 7 PM $ 102.91
-0.12%
$ 441.37 million $ 1.43 million
May 16, 6 PM $ 103.03
-0.09%
$ 441.88 million $ 1.39 million
May 16, 5 PM $ 103.13
+0.14%
$ 442.28 million $ 1.39 million
May 16, 4 PM $ 102.98
+0.30%
$ 441.64 million $ 1.37 million
May 16, 3 PM $ 102.67
+0.13%
$ 440.32 million $ 1.26 million
May 16, 2 PM $ 102.53
+0.16%
$ 439.73 million $ 1.24 million
May 16, 1 PM $ 102.37
-0.12%
$ 439.02 million $ 1.3 million
May 16, 12 PM $ 102.48
+0.14%
$ 439.51 million $ 1.33 million
May 16, 11 AM $ 102.33
+0.29%
$ 438.87 million $ 1.4 million
May 16, 10 AM $ 102.03
-0.37%
$ 437.56 million $ 1.12 million
May 16, 9 AM $ 102.42
-1.47%
$ 439.24 million $ 1.1 million
May 16, 8 AM $ 103.95
+0.07%
$ 445.81 million $ 1.17 million
May 16, 7 AM $ 103.87
-0.75%
$ 445.47 million $ 1.17 million
May 16, 6 AM $ 104.66
-0.43%
$ 448.85 million $ 1.19 million
May 16, 5 AM $ 105.11
-0.27%
$ 450.8 million $ 1.46 million
May 16, 4 AM $ 105.4
-0.33%
$ 452.05 million $ 1.47 million
May 16, 3 AM $ 105.76
-0.08%
$ 453.58 million $ 1.47 million
May 16, 2 AM $ 105.85
-0.05%
$ 453.95 million $ 1.48 million
May 16, 1 AM $ 105.9
-0.05%
$ 454.17 million $ 1.18 million
May 16, 12 AM $ 105.96
-0.01%
$ 454.42 million $ 1.18 million
May 15, 11 PM $ 105.96
+0.02%
$ 454.45 million $ 1.19 million
May 15, 10 PM $ 105.95
+0.08%
$ 454.38 million $ 1.02 million
May 15, 9 PM $ 105.86
-0.03%
$ 454.02 million $ 1.01 million
May 15, 8 PM $ 105.9
-0.23%
$ 454.17 million $ 1 million
May 15, 7 PM $ 106.15
-0.42%
$ 455.26 million $ 1.16 million
May 15, 6 PM $ 106.61
+0.19%
$ 457.2 million $ 1.25 million
May 15, 5 PM $ 106.41
+0.32%
$ 456.35 million $ 1.37 million
May 15, 4 PM $ 106.06
+0.45%
$ 454.88 million $ 1.41 million
May 15, 3 PM $ 105.6
-0.21%
$ 452.89 million $ 1.41 million
May 15, 2 PM $ 105.83
-0.28%
$ 453.89 million $ 1.43 million
May 15, 1 PM $ 106.15
-1.41%
$ 455.23 million $ 1.36 million
May 15, 12 PM $ 107.66
-0.61%
$ 461.74 million $ 1.37 million
May 15, 11 AM $ 108.36
-0.02%
$ 464.75 million $ 1.61 million
May 15, 10 AM $ 108.38
+0.24%
$ 464.8 million $ 1.63 million
May 15, 9 AM $ 108.12
-0.13%
$ 463.71 million $ 1.64 million