Jupiter Staked SOL Historical Data

JUPSOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 105.64
+1.74%
$ 384.6 million $ 3.42 million
Mar 19, 8 AM $ 103.83
+1.44%
$ 378.03 million $ 1.17 billion
Mar 19, 7 AM $ 102.36
-3.14%
$ 372.67 million $ 1.17 billion
Mar 19, 6 AM $ 105.68
+0.00%
$ 384.74 million $ 1.17 billion
Mar 19, 5 AM $ 105.67
+0.00%
$ 384.72 million $ 1.17 billion
Mar 19, 4 AM $ 105.68
-0.12%
$ 384.74 million $ 1.17 billion
Mar 19, 3 AM $ 105.8
-2.83%
$ 385.19 million $ 1.17 billion
Mar 19, 2 AM $ 108.89
+2.56%
$ 396.42 million $ 1.26 billion
Mar 19, 1 AM $ 106.17
+0.18%
$ 386.53 million $ 1.92 billion
Mar 19, 12 AM $ 105.97
+0.07%
$ 385.82 million $ 1.92 billion
Mar 18, 11 PM $ 105.9
-0.01%
$ 385.53 million $ 1.92 billion
Mar 18, 10 PM $ 105.91
-0.07%
$ 385.58 million $ 1.92 billion
Mar 18, 9 PM $ 105.99
+0.46%
$ 385.86 million $ 4.37 million
Mar 18, 8 PM $ 105.49
+0.04%
$ 384.06 million $ 2.59 billion
Mar 18, 7 PM $ 105.46
-0.27%
$ 383.93 million $ 2.59 billion
Mar 18, 6 PM $ 105.74
+0.05%
$ 384.97 million $ 2.59 billion
Mar 18, 5 PM $ 105.67
+0.39%
$ 384.71 million $ 2.59 billion
Mar 18, 4 PM $ 105.3
-3.94%
$ 383.35 million $ 2.59 billion
Mar 18, 3 PM $ 109.62
+0.00%
$ 399.08 million $ 2.58 billion
Mar 18, 2 PM $ 110.07
+0.00%
$ 400.71 million $ 2.58 billion
Mar 18, 1 PM $ 110.78
+0.83%
$ 403.3 million $ 2.61 billion
Mar 18, 12 PM $ 109.86
+0.00%
$ 399.98 million $ 2.61 billion
Mar 18, 11 AM $ 109.87
-0.20%
$ 399.99 million $ 2.61 billion
Mar 18, 10 AM $ 110.1
-0.54%
$ 400.84 million $ 2.48 million
Mar 18, 9 AM $ 110.7
+0.03%
$ 403.01 million $ 2.49 billion
Mar 18, 8 AM $ 110.6
+0.37%
$ 402.67 million $ 2.49 billion
Mar 18, 7 AM $ 110.14
-0.50%
$ 400.96 million $ 2.49 billion
Mar 18, 6 AM $ 110.75
+0.73%
$ 403.19 million $ 2.49 billion
Mar 18, 5 AM $ 109.94
+0.00%
$ 400.26 million $ 2.49 billion
Mar 18, 4 AM $ 109.94
-5.38%
$ 400.26 million $ 2.49 billion
Mar 18, 3 AM $ 115.19
+5.01%
$ 419.36 million $ 1.47 billion
Mar 18, 2 AM $ 109.7
-1.13%
$ 399.37 million $ 1.57 billion
Mar 18, 1 AM $ 111.27
+0.26%
$ 405.11 million $ 855.01 million
Mar 18, 12 AM $ 110.95
-0.61%
$ 403.93 million $ 2.19 million
Mar 17, 11 PM $ 111.63
-0.25%
$ 406.41 million $ 909.65 million
Mar 17, 10 PM $ 111.88
-0.20%
$ 407.33 million $ 909.74 million
Mar 17, 9 PM $ 112.09
+0.42%
$ 408.07 million $ 909.36 million
Mar 17, 8 PM $ 111.62
-1.63%
$ 406.37 million $ 909.34 million
Mar 17, 7 PM $ 113.47
+0.00%
$ 413.1 million $ 909.57 million
Mar 17, 6 PM $ 113.47
-3.49%
$ 413.1 million $ 910 million
Mar 17, 5 PM $ 117.58
-0.43%
$ 428.06 million $ 943.06 million
Mar 17, 4 PM $ 118.08
+5.38%
$ 429.9 million $ 1.9 billion
Mar 17, 3 PM $ 113.85
-1.01%
$ 414.49 million $ 1.63 billion
Mar 17, 2 PM $ 115.02
+4.24%
$ 418.74 million $ 1.65 billion
Mar 17, 1 PM $ 110.37
+0.85%
$ 401.81 million $ 2.66 million
Mar 17, 12 PM $ 109.46
-0.27%
$ 398.51 million $ 2.7 million
Mar 17, 11 AM $ 109.75
+0.29%
$ 399.57 million $ 3.05 million
Mar 17, 10 AM $ 109.44
-1.11%
$ 398.44 million $ 3.06 million
Mar 17, 9 AM $ 110.67
-0.73%
$ 402.9 million $ 2.81 million
Mar 17, 8 AM $ 111.48
+0.32%
$ 405.86 million $ 148.18 million