Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $121.96
-0.26%
$524.08 million $1.15 million
Aug 27, 2 AM $122.28
-0.02%
$525.45 million $1.15 million
Aug 27, 1 AM $122.3
+0.46%
$525.54 million $1.12 million
Aug 27, 12 AM $121.75
-0.25%
$523.15 million $1.11 million
Aug 26, 11 PM $122.05
+1.52%
$524.44 million $1.12 million
Aug 26, 10 PM $120.33
+1.80%
$517.04 million $1.1 million
Aug 26, 9 PM $118.19
+1.30%
$507.88 million $1.21 million
Aug 26, 8 PM $116.67
+0.07%
$501.33 million $1.16 million
Aug 26, 7 PM $116.59
-0.08%
$501 million $1.14 million
Aug 26, 6 PM $116.69
+0.18%
$501.41 million $1.1 million
Aug 26, 5 PM $116.48
+1.02%
$500.51 million $1.1 million
Aug 26, 4 PM $115.31
-0.34%
$495.47 million $1.1 million
Aug 26, 3 PM $115.68
+0.33%
$497.06 million $1.11 million
Aug 26, 2 PM $115.3
-0.82%
$495.44 million $1.09 million
Aug 26, 1 PM $116.25
-0.72%
$499.51 million $1.1 million
Aug 26, 12 PM $117.09
-0.65%
$503.15 million $1.05 million
Aug 26, 11 AM $117.86
+0.28%
$506.46 million $939,923
Aug 26, 10 AM $117.62
+1.53%
$505.43 million $852,625
Aug 26, 9 AM $115.86
-0.94%
$497.02 million $882,738
Aug 26, 8 AM $116.95
+0.07%
$501.73 million $869,261
Aug 26, 7 AM $116.86
+0.34%
$501.34 million $639,381
Aug 26, 6 AM $116.47
-0.38%
$499.67 million $806,533
Aug 26, 5 AM $116.9
+0.30%
$501.51 million $804,981
Aug 26, 4 AM $116.56
-0.34%
$500.03 million $845,299
Aug 26, 3 AM $116.93
-0.15%
$501.65 million $848,751
Aug 26, 2 AM $117.11
+0.21%
$502.41 million $978,029
Aug 26, 1 AM $116.86
+0.62%
$501.32 million $987,382
Aug 26, 12 AM $116.14
-0.46%
$498.23 million $1.17 million
Aug 25, 11 PM $116.85
-0.43%
$501.27 million $1.31 million
Aug 25, 10 PM $117.36
+0.34%
$503.49 million $1.3 million
Aug 25, 9 PM $116.96
+0.22%
$501.77 million $1.27 million
Aug 25, 8 PM $116.71
-1.23%
$500.69 million $1.26 million
Aug 25, 7 PM $118.16
-0.31%
$506.92 million $1.33 million
Aug 25, 6 PM $118.53
+0.46%
$508.5 million $1.33 million
Aug 25, 5 PM $117.99
-0.31%
$506.17 million $1.33 million
Aug 25, 4 PM $118.36
+0.13%
$507.77 million $1.34 million
Aug 25, 3 PM $118.2
-0.03%
$507.07 million $1.34 million
Aug 25, 2 PM $118.23
+0.51%
$507.2 million $1.31 million
Aug 25, 1 PM $117.62
-0.87%
$504.6 million $1.32 million
Aug 25, 12 PM $118.65
-0.62%
$509.02 million $1.33 million
Aug 25, 11 AM $119.39
-0.52%
$512.2 million $1.31 million
Aug 25, 10 AM $120.06
-0.24%
$515.05 million $1.34 million
Aug 25, 9 AM $120.33
-0.73%
$516.03 million $1.29 million
Aug 25, 8 AM $121.21
-0.21%
$519.84 million $1.51 million
Aug 25, 7 AM $121.47
-0.14%
$520.93 million $1.51 million
Aug 25, 6 AM $121.64
-0.88%
$521.65 million $1.46 million
Aug 25, 5 AM $122.8
+0.74%
$526.64 million $1.34 million
Aug 25, 4 AM $121.89
-0.40%
$522.74 million $1.33 million
Aug 25, 3 AM $122.38
+0.64%
$524.84 million $1.32 million
Aug 25, 2 AM $121.6
-0.08%
$521.49 million $1.27 million