Jupiter Staked SOL Historical Data

JUPSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 108.12
-0.13%
$ 463.71 million $ 1.64 million
May 15, 8 AM $ 108.27
-0.28%
$ 464.33 million $ 1.74 million
May 15, 7 AM $ 108.57
+0.61%
$ 465.64 million $ 1.67 million
May 15, 6 AM $ 107.91
+0.24%
$ 462.81 million $ 1.66 million
May 15, 5 AM $ 107.67
-0.87%
$ 461.77 million $ 1.72 million
May 15, 4 AM $ 108.63
-0.57%
$ 465.88 million $ 1.47 million
May 15, 3 AM $ 109.26
-0.04%
$ 468.57 million $ 1.49 million
May 15, 2 AM $ 109.13
+0.06%
$ 468.02 million $ 1.48 million
May 15, 1 AM $ 109.22
-0.34%
$ 468.41 million $ 1.51 million
May 15, 12 AM $ 109.59
+0.08%
$ 470 million $ 1.53 million
May 14, 11 PM $ 109.51
-0.46%
$ 469.67 million $ 1.53 million
May 14, 10 PM $ 110.02
+0.02%
$ 471.85 million $ 1.48 million
May 14, 9 PM $ 110
+0.10%
$ 471.78 million $ 1.58 million
May 14, 8 PM $ 109.89
-0.34%
$ 471.29 million $ 1.58 million
May 14, 7 PM $ 110.38
-0.41%
$ 473.38 million $ 1.41 million
May 14, 6 PM $ 110.77
+0.47%
$ 475.08 million $ 1.38 million
May 14, 5 PM $ 110.19
+0.04%
$ 472.56 million $ 1.17 million
May 14, 4 PM $ 110.36
+0.25%
$ 473.31 million $ 1.14 million
May 14, 3 PM $ 109.65
+0.56%
$ 470.26 million $ 1.07 million
May 14, 2 PM $ 108.7
+0.65%
$ 466.2 million $ 1.19 million
May 14, 1 PM $ 108.03
-0.05%
$ 463.31 million $ 1.16 million
May 14, 12 PM $ 108.04
+0.36%
$ 463.37 million $ 1.18 million
May 14, 11 AM $ 107.07
-1.05%
$ 459.19 million $ 900,629
May 14, 10 AM $ 107.82
+0.15%
$ 462.41 million $ 894,418
May 14, 9 AM $ 107.62
-0.39%
$ 461.55 million $ 880,270
May 14, 8 AM $ 108.08
+0.13%
$ 463.51 million $ 887,714
May 14, 7 AM $ 107.93
-0.34%
$ 462.89 million $ 806,191
May 14, 6 AM $ 108.22
+0.07%
$ 464.15 million $ 800,225
May 14, 5 AM $ 108.12
+0.79%
$ 463.72 million $ 833,291
May 14, 4 AM $ 107.17
+0.28%
$ 459.61 million $ 737,895
May 14, 3 AM $ 107.08
-0.50%
$ 459.23 million $ 792,335
May 14, 2 AM $ 107.64
-0.45%
$ 461.64 million $ 1.12 million
May 14, 1 AM $ 108.13
-0.05%
$ 463.72 million $ 1.12 million
May 14, 12 AM $ 108.18
+0.12%
$ 463.96 million $ 1.14 million
May 13, 11 PM $ 108.06
-0.01%
$ 463.43 million $ 1.21 million
May 13, 10 PM $ 108.07
+0.22%
$ 463.49 million $ 1.19 million
May 13, 9 PM $ 107.83
-0.31%
$ 462.47 million $ 1.49 million
May 13, 8 PM $ 108.16
+0.39%
$ 463.89 million $ 1.41 million
May 13, 7 PM $ 107.79
-0.15%
$ 462.26 million $ 1.39 million
May 13, 6 PM $ 107.96
+0.18%
$ 463.02 million $ 1.44 million
May 13, 5 PM $ 107.77
-0.08%
$ 462.18 million $ 1.47 million
May 13, 4 PM $ 107.85
+0.10%
$ 462.56 million $ 1.63 million
May 13, 3 PM $ 107.76
-1.15%
$ 462.16 million $ 2.2 million
May 13, 2 PM $ 109.01
-0.64%
$ 467.53 million $ 2.21 million
May 13, 1 PM $ 109.83
-0.78%
$ 471.02 million $ 2.22 million
May 13, 12 PM $ 110.67
-1.17%
$ 474.64 million $ 2.19 million
May 13, 11 AM $ 111.98
-0.48%
$ 480.27 million $ 2.68 million
May 13, 10 AM $ 112.52
-0.83%
$ 482.58 million $ 2.76 million
May 13, 9 AM $ 113.47
+0.18%
$ 486.62 million $ 2.89 million
May 13, 8 AM $ 113.26
+0.53%
$ 485.72 million $ 3.05 million