Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $170.8
+6.41%
$130.86 million $8.05 million
May 16, 2024 $160.57
+0.70%
$123.02 million $4.92 million
May 15, 2024 $159.45
+11.14%
$122.17 million $2.52 million
May 14, 2024 $143.27
-3.34%
$109.77 million $1.31 million
May 13, 2024 $147.17
+1.70%
$112.75 million $2.35 million
May 12, 2024 $144.6
-1.66%
$110.79 million $4.03 million
May 11, 2024 $146.53
-0.77%
$112.26 million $1.34 million
May 10, 2024 $147.54
-3.83%
$113.04 million $6.4 million
May 9, 2024 $153.48
+7.27%
$117.59 million $3.24 million
May 8, 2024 $143.08
-4.21%
$109.62 million $4.08 million
May 7, 2024 $149.73
-2.77%
$114.72 million $4.77 million
May 6, 2024 $154.27
+5.42%
$118.2 million $4.82 million
May 5, 2024 $146.18
-0.70%
$112 million $3.76 million
May 4, 2024 $147.1
+1.74%
$112.7 million $2.82 million
May 3, 2024 $144.7
+3.78%
$110.86 million $3.25 million
Download