Jupiter Staked SOL Historical Data

JUPSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 113.47
+0.18%
$ 486.62 million $ 2.89 million
May 13, 8 AM $ 113.26
+0.53%
$ 485.72 million $ 3.05 million
May 13, 7 AM $ 112.66
-0.22%
$ 483.15 million $ 3.07 million
May 13, 6 AM $ 112.9
-0.07%
$ 484.21 million $ 3.22 million
May 13, 5 AM $ 112.97
-0.29%
$ 484.51 million $ 3.19 million
May 13, 4 AM $ 113.29
+0.03%
$ 485.88 million $ 3.28 million
May 13, 3 AM $ 113.25
+0.32%
$ 485.71 million $ 3.38 million
May 13, 2 AM $ 112.9
+0.07%
$ 484.21 million $ 3.01 million
May 13, 1 AM $ 112.83
+0.71%
$ 483.9 million $ 3.02 million
May 13, 12 AM $ 112.04
+0.16%
$ 480.52 million $ 3.29 million
May 12, 11 PM $ 111.87
-0.36%
$ 479.78 million $ 3.23 million
May 12, 10 PM $ 112.27
+0.04%
$ 481.5 million $ 3.29 million
May 12, 9 PM $ 112.22
+0.00%
$ 481.29 million $ 3.15 million
May 12, 8 PM $ 112.23
-0.09%
$ 480.04 million $ 3.19 million
May 12, 7 PM $ 112.32
+0.16%
$ 480.46 million $ 3.34 million
May 12, 6 PM $ 112.14
+0.10%
$ 479.67 million $ 3.44 million
May 12, 5 PM $ 112.02
+0.64%
$ 479.18 million $ 3.44 million
May 12, 4 PM $ 111.31
-0.23%
$ 476.14 million $ 3.36 million
May 12, 3 PM $ 111.58
-0.62%
$ 477.27 million $ 2.78 million
May 12, 2 PM $ 112.27
-0.21%
$ 480.25 million $ 2.67 million
May 12, 1 PM $ 112.52
-0.44%
$ 481.3 million $ 2.62 million
May 12, 12 PM $ 113.01
+0.48%
$ 483.39 million $ 2.62 million
May 12, 11 AM $ 112.47
-0.36%
$ 481.09 million $ 2.12 million
May 12, 10 AM $ 112.89
-0.72%
$ 482.87 million $ 2.17 million
May 12, 9 AM $ 113.7
-0.05%
$ 486.35 million $ 1.98 million
May 12, 8 AM $ 113.75
-0.24%
$ 486.58 million $ 1.82 million
May 12, 7 AM $ 114.03
-0.22%
$ 487.78 million $ 1.96 million
May 12, 6 AM $ 114.29
-0.27%
$ 488.88 million $ 2.28 million
May 12, 5 AM $ 114.59
+0.24%
$ 490.18 million $ 2.28 million
May 12, 4 AM $ 114.32
-2.18%
$ 488.99 million $ 2.23 million
May 12, 3 AM $ 116.87
+2.13%
$ 499.89 million $ 2.21 million
May 12, 2 AM $ 114.43
+0.12%
$ 489.47 million $ 2.21 million
May 12, 1 AM $ 114.31
-1.14%
$ 488.97 million $ 2.25 million
May 12, 12 AM $ 115.62
+0.16%
$ 494.56 million $ 2.28 million
May 11, 11 PM $ 115.44
-0.34%
$ 493.77 million $ 2.31 million
May 11, 10 PM $ 115.83
+0.12%
$ 495.46 million $ 2.26 million
May 11, 9 PM $ 115.69
-0.25%
$ 494.88 million $ 2.26 million
May 11, 8 PM $ 115.99
-0.27%
$ 496.13 million $ 2.09 million
May 11, 7 PM $ 116.28
+0.61%
$ 497.4 million $ 1.97 million
May 11, 6 PM $ 115.58
-0.08%
$ 494.39 million $ 1.82 million
May 11, 5 PM $ 115.66
+0.19%
$ 494.73 million $ 1.86 million
May 11, 4 PM $ 115.44
+1.41%
$ 493.77 million $ 2.03 million
May 11, 3 PM $ 113.81
+1.45%
$ 486.82 million $ 1.91 million
May 11, 2 PM $ 112.21
-0.68%
$ 479.97 million $ 1.9 million
May 11, 1 PM $ 112.98
+0.20%
$ 483.28 million $ 2.09 million
May 11, 12 PM $ 112.75
-0.31%
$ 482.29 million $ 2.15 million
May 11, 11 AM $ 113.1
+0.24%
$ 483.77 million $ 2.36 million
May 11, 10 AM $ 112.83
-0.21%
$ 482.63 million $ 2.56 million
May 11, 9 AM $ 113.07
+0.46%
$ 483.66 million $ 2.55 million
May 11, 8 AM $ 112.56
-0.43%
$ 481.47 million $ 2.51 million