Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 AM $121.6
-0.08%
$521.49 million $1.27 million
Aug 25, 1 AM $121.7
-0.72%
$521.91 million $1.25 million
Aug 25, 12 AM $122.59
+3.51%
$525.73 million $965,681
Aug 24, 11 PM $118.44
+0.49%
$507.91 million $764,520
Aug 24, 10 PM $117.86
+0.70%
$505.46 million $749,238
Aug 24, 9 PM $117.03
+0.71%
$501.87 million $614,658
Aug 24, 8 PM $116.18
+0.16%
$498.25 million $608,802
Aug 24, 7 PM $115.99
+0.18%
$497.42 million $551,920
Aug 24, 6 PM $115.75
+0.82%
$496.38 million $552,266
Aug 24, 5 PM $114.8
-1.22%
$492.34 million $552,727
Aug 24, 4 PM $116.26
-0.26%
$498.59 million $408,979
Aug 24, 3 PM $116.54
+0.74%
$499.8 million $394,681
Aug 24, 2 PM $115.67
+0.88%
$496.05 million $340,602
Aug 24, 1 PM $114.65
-0.96%
$491.69 million $560,466
Aug 24, 12 PM $115.77
+0.44%
$496.48 million $544,168
Aug 24, 11 AM $115.26
+0.97%
$494.3 million $543,803
Aug 24, 10 AM $114.15
+0.07%
$489.54 million $520,329
Aug 24, 9 AM $114.08
+0.87%
$489.3 million $534,258
Aug 24, 8 AM $113.09
-0.65%
$485.07 million $306,348
Aug 24, 7 AM $113.83
+0.27%
$488.26 million $331,711
Aug 24, 6 AM $113.5
+0.19%
$486.85 million $579,909
Aug 24, 5 AM $113.28
+0.04%
$485.87 million $569,563
Aug 24, 4 AM $113.22
+0.12%
$485.64 million $722,733
Aug 24, 3 AM $113.05
-0.38%
$484.92 million $759,301
Aug 24, 2 AM $113.48
+0.02%
$486.75 million $778,216
Aug 24, 1 AM $113.46
-0.76%
$486.67 million $828,690
Aug 24, 12 AM $114.32
-0.42%
$490.37 million $837,914
Aug 23, 11 PM $114.81
+0.00%
$492.44 million $1.17 million
Aug 23, 10 PM $114.84
-0.44%
$492.57 million $1.25 million
Aug 23, 9 PM $115.33
+0.67%
$494.69 million $1.31 million
Aug 23, 8 PM $114.55
+0.03%
$491.34 million $1.33 million
Aug 23, 7 PM $114.52
-0.16%
$491.2 million $1.36 million
Aug 23, 6 PM $114.7
-0.01%
$491.99 million $1.52 million
Aug 23, 5 PM $114.72
-0.16%
$492.07 million $3.4 million
Aug 23, 4 PM $114.9
+0.14%
$492.85 million $8.45 million
Aug 23, 3 PM $114.74
+0.16%
$492.14 million $11.13 million
Aug 23, 2 PM $114.56
-0.05%
$491.37 million $12.05 million
Aug 23, 1 PM $114.52
+0.67%
$491.21 million $12.17 million
Aug 23, 12 PM $113.76
-0.03%
$487.93 million $12.25 million
Aug 23, 11 AM $113.8
+0.94%
$488.11 million $13.16 million
Aug 23, 10 AM $112.74
+0.43%
$483.58 million $15.73 million
Aug 23, 9 AM $112.28
+0.28%
$486.17 million $16.03 million
Aug 23, 8 AM $111.95
+0.41%
$484.77 million $16.01 million
Aug 23, 7 AM $111.5
+0.36%
$482.8 million $16 million
Aug 23, 6 AM $111.1
-0.17%
$481.07 million $15.63 million
Aug 23, 5 AM $111.29
-0.35%
$481.9 million $15.66 million
Aug 23, 4 AM $111.68
-1.37%
$483.58 million $15.82 million
Aug 23, 3 AM $113.45
-0.69%
$491.24 million $16.2 million
Aug 23, 2 AM $114.23
-1.18%
$494.65 million $16.29 million
Aug 23, 1 AM $115.59
-0.49%
$500.53 million $16.46 million