Jupiter Staked SOL Historical Data

JUPSOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 104.04
+0.17%
$ 378.78 million $ 1.27 million
Mar 15, 8 AM $ 103.86
+0.17%
$ 378.1 million $ 1.27 million
Mar 15, 7 AM $ 103.68
-0.10%
$ 377.46 million $ 1.24 million
Mar 15, 6 AM $ 103.73
-0.12%
$ 377.65 million $ 1.2 million
Mar 15, 5 AM $ 103.91
+0.31%
$ 378.29 million $ 1.15 million
Mar 15, 4 AM $ 103.52
+0.14%
$ 376.89 million $ 1.17 million
Mar 15, 3 AM $ 103.16
-0.48%
$ 375.57 million $ 1.17 million
Mar 15, 2 AM $ 103.7
+0.64%
$ 377.53 million $ 875,681
Mar 15, 1 AM $ 103
-0.13%
$ 374.97 million $ 889,627
Mar 15, 12 AM $ 103.25
-0.17%
$ 375.88 million $ 894,765
Mar 14, 11 PM $ 103.43
+0.85%
$ 376.54 million $ 923,253
Mar 14, 10 PM $ 102.56
+0.20%
$ 373.37 million $ 943,598
Mar 14, 9 PM $ 102.34
+0.11%
$ 372.58 million $ 877,598
Mar 14, 8 PM $ 102.21
+0.04%
$ 372.11 million $ 879,077
Mar 14, 7 PM $ 102.17
+0.02%
$ 371.97 million $ 913,539
Mar 14, 6 PM $ 102.15
+0.03%
$ 371.9 million $ 730,094
Mar 14, 5 PM $ 102.12
-0.15%
$ 371.8 million $ 636,262
Mar 14, 4 PM $ 102.27
+0.36%
$ 372.33 million $ 575,433
Mar 14, 3 PM $ 101.9
-0.22%
$ 370.99 million $ 565,664
Mar 14, 2 PM $ 102.14
-0.23%
$ 371.87 million $ 646,361
Mar 14, 1 PM $ 102.41
+0.16%
$ 372.82 million $ 629,342
Mar 14, 12 PM $ 102.23
+0.19%
$ 372.17 million $ 658,404
Mar 14, 11 AM $ 102.02
+0.25%
$ 371.4 million $ 665,700
Mar 14, 10 AM $ 101.76
-0.25%
$ 370.46 million $ 670,933
Mar 14, 9 AM $ 102.09
-0.37%
$ 371.67 million $ 688,943
Mar 14, 8 AM $ 102.49
-0.08%
$ 373.12 million $ 712,394
Mar 14, 7 AM $ 102.57
+0.08%
$ 373.42 million $ 736,401
Mar 14, 6 AM $ 102.49
-0.81%
$ 373.13 million $ 821,726
Mar 14, 5 AM $ 103.34
-0.72%
$ 376.22 million $ 839,971
Mar 14, 4 AM $ 104.08
+0.18%
$ 378.92 million $ 825,664
Mar 14, 3 AM $ 103.97
+0.46%
$ 378.52 million $ 834,258
Mar 14, 2 AM $ 103.49
+0.02%
$ 376.76 million $ 812,340
Mar 14, 1 AM $ 103.34
-0.10%
$ 376.23 million $ 785,274
Mar 14, 12 AM $ 103.6
+0.08%
$ 377.17 million $ 870,761
Mar 13, 11 PM $ 103.57
+0.23%
$ 377.06 million $ 900,278
Mar 13, 10 PM $ 103.34
-0.82%
$ 376.23 million $ 901,810
Mar 13, 9 PM $ 104.1
-0.29%
$ 378.97 million $ 900,332
Mar 13, 8 PM $ 104.5
+0.24%
$ 380.44 million $ 898,722
Mar 13, 7 PM $ 104.22
-0.15%
$ 379.43 million $ 956,972
Mar 13, 6 PM $ 104.44
-0.13%
$ 380.24 million $ 969,199
Mar 13, 5 PM $ 104.91
-0.49%
$ 381.95 million $ 1.01 million
Mar 13, 4 PM $ 105.27
-0.73%
$ 383.26 million $ 1 million
Mar 13, 3 PM $ 106.14
-1.23%
$ 386.42 million $ 1.01 million
Mar 13, 2 PM $ 108.42
+0.48%
$ 394.72 million $ 936,955
Mar 13, 1 PM $ 107.69
+0.95%
$ 392.08 million $ 1.12 million
Mar 13, 12 PM $ 106.15
+0.13%
$ 386.47 million $ 1.12 million
Mar 13, 11 AM $ 105.84
-0.05%
$ 385.33 million $ 1.12 million
Mar 13, 10 AM $ 105.62
+0.52%
$ 384.51 million $ 1.1 million
Mar 13, 9 AM $ 104.79
-0.02%
$ 381.51 million $ 1.09 million
Mar 13, 8 AM $ 104.74
+0.63%
$ 381.34 million $ 1.06 million