Jupiter Staked SOL Historical Data

JUPSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 112.56
-0.43%
$ 481.47 million $ 2.51 million
May 11, 7 AM $ 113.05
-0.26%
$ 483.58 million $ 2.62 million
May 11, 6 AM $ 113.36
+0.00%
$ 484.89 million $ 2.33 million
May 11, 5 AM $ 113.36
-0.13%
$ 484.87 million $ 2.32 million
May 11, 4 AM $ 113.49
+0.97%
$ 485.43 million $ 2.31 million
May 11, 3 AM $ 112.4
-0.55%
$ 480.79 million $ 2.14 million
May 11, 2 AM $ 113.03
-0.86%
$ 483.47 million $ 2.25 million
May 11, 1 AM $ 114.01
+0.44%
$ 487.68 million $ 2.21 million
May 11, 12 AM $ 113.53
-0.68%
$ 485.63 million $ 1.84 million
May 10, 11 PM $ 114.3
+0.41%
$ 488.93 million $ 1.82 million
May 10, 10 PM $ 113.83
+0.72%
$ 486.89 million $ 1.8 million
May 10, 9 PM $ 113
+0.86%
$ 483.37 million $ 1.78 million
May 10, 8 PM $ 112.09
-1.99%
$ 479.48 million $ 1.77 million
May 10, 7 PM $ 114.37
-0.04%
$ 489.2 million $ 1.87 million
May 10, 6 PM $ 114.41
+0.39%
$ 489.39 million $ 1.92 million
May 10, 5 PM $ 113.94
+1.52%
$ 487.38 million $ 1.86 million
May 10, 4 PM $ 112.23
+0.21%
$ 480.07 million $ 1.67 million
May 10, 3 PM $ 111.99
+0.54%
$ 479.04 million $ 1.64 million
May 10, 2 PM $ 111.38
+0.42%
$ 476.41 million $ 1.85 million
May 10, 1 PM $ 110.91
+0.24%
$ 474.42 million $ 1.73 million
May 10, 12 PM $ 110.66
+0.00%
$ 473.33 million $ 1.67 million
May 10, 11 AM $ 110.66
-0.23%
$ 473.33 million $ 1.51 million
May 10, 10 AM $ 110.91
-0.89%
$ 474.41 million $ 1.39 million
May 10, 9 AM $ 111.91
+0.69%
$ 478.7 million $ 1.42 million
May 10, 8 AM $ 111.14
+0.39%
$ 475.42 million $ 1.54 million
May 10, 7 AM $ 110.71
-0.07%
$ 473.56 million $ 1.32 million
May 10, 6 AM $ 110.79
+0.03%
$ 473.89 million $ 1.2 million
May 10, 5 AM $ 110.76
+0.20%
$ 473.75 million $ 1.21 million
May 10, 4 AM $ 110.53
-0.35%
$ 472.79 million $ 1.22 million
May 10, 3 AM $ 110.92
+0.41%
$ 474.44 million $ 1.27 million
May 10, 2 AM $ 110.47
+0.45%
$ 472.51 million $ 1.36 million
May 10, 1 AM $ 109.97
-0.49%
$ 470.41 million $ 1.37 million
May 10, 12 AM $ 110.52
+0.10%
$ 472.73 million $ 1.37 million
May 9, 11 PM $ 110.41
-0.27%
$ 472.27 million $ 1.44 million
May 9, 10 PM $ 110.7
+0.12%
$ 473.52 million $ 1.67 million
May 9, 9 PM $ 110.57
+0.00%
$ 472.96 million $ 1.96 million
May 9, 8 PM $ 110.57
-0.39%
$ 472.97 million $ 2.13 million
May 9, 7 PM $ 111
+0.02%
$ 474.8 million $ 2.05 million
May 9, 6 PM $ 110.98
+0.39%
$ 474.7 million $ 2.33 million
May 9, 5 PM $ 110.54
+0.39%
$ 472.84 million $ 2.35 million
May 9, 4 PM $ 110.11
+0.26%
$ 470.99 million $ 2.44 million
May 9, 3 PM $ 109.81
-0.35%
$ 469.69 million $ 2.42 million
May 9, 2 PM $ 110.21
-0.44%
$ 471.43 million $ 2.24 million
May 9, 1 PM $ 110.69
-0.17%
$ 473.48 million $ 2.17 million
May 9, 12 PM $ 110.89
-0.44%
$ 474.34 million $ 2.2 million
May 9, 11 AM $ 111.38
+0.61%
$ 476.42 million $ 2.68 million
May 9, 10 AM $ 110.72
-0.71%
$ 473.6 million $ 2.57 million
May 9, 9 AM $ 111.5
+0.22%
$ 476.95 million $ 2.58 million
May 9, 8 AM $ 111.23
-0.05%
$ 475.8 million $ 2.43 million
May 9, 7 AM $ 111.29
+0.10%
$ 476.02 million $ 2.46 million