Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $115.59
-0.49%
$500.53 million $16.46 million
Aug 23, 12 AM $116.16
+2.95%
$502.99 million $16.52 million
Aug 22, 11 PM $112.83
-0.03%
$488.56 million $15.85 million
Aug 22, 10 PM $112.87
+0.70%
$488.73 million $15.89 million
Aug 22, 9 PM $112.09
-1.48%
$485.38 million $15.69 million
Aug 22, 8 PM $113.78
-0.04%
$492.68 million $15.94 million
Aug 22, 7 PM $113.81
+0.37%
$492.8 million $16.03 million
Aug 22, 6 PM $113.39
+0.04%
$490.98 million $15.95 million
Aug 22, 5 PM $113.35
+0.08%
$490.8 million $15.12 million
Aug 22, 4 PM $113.26
+1.35%
$490.44 million $11.91 million
Aug 22, 3 PM $111.76
-0.42%
$483.92 million $7.65 million
Aug 22, 2 PM $112.22
-0.91%
$485.94 million $5.55 million
Aug 22, 1 PM $113.25
+0.14%
$490.4 million $5.5 million
Aug 22, 12 PM $113.1
+0.81%
$489.73 million $5.5 million
Aug 22, 11 AM $112.18
+0.36%
$485.77 million $5.33 million
Aug 22, 10 AM $111.71
-1.17%
$483.73 million $2.19 million
Aug 22, 9 AM $113.03
-0.02%
$489.02 million $1.86 million
Aug 22, 8 AM $113.05
-0.85%
$489.09 million $1.7 million
Aug 22, 7 AM $114.02
+0.45%
$493.29 million $1.76 million
Aug 22, 6 AM $113.5
+0.12%
$491.06 million $1.74 million
Aug 22, 5 AM $113.37
-5.64%
$490.49 million $1.79 million
Aug 22, 4 AM $120.14
+2.99%
$519.77 million $1.75 million
Aug 22, 3 AM $116.66
+1.51%
$504.71 million $1.54 million
Aug 22, 2 AM $114.92
+1.96%
$497.19 million $1.49 million
Aug 22, 1 AM $112.88
-0.01%
$488.37 million $1.5 million
Aug 22, 12 AM $112.9
-0.47%
$488.43 million $1.52 million
Aug 21, 11 PM $113.42
-0.08%
$490.71 million $1.44 million
Aug 21, 10 PM $113.52
+1.00%
$491.12 million $1.44 million
Aug 21, 9 PM $112.39
+2.06%
$486.24 million $1.38 million
Aug 21, 8 PM $110.12
+0.59%
$476.42 million $1.32 million
Aug 21, 7 PM $109.48
-0.68%
$473.64 million $1.25 million
Aug 21, 6 PM $110.23
-0.38%
$476.88 million $1.17 million
Aug 21, 5 PM $110.66
+0.51%
$478.75 million $1.15 million
Aug 21, 4 PM $110.1
+0.04%
$476.35 million $1.33 million
Aug 21, 3 PM $110.06
+0.08%
$476.16 million $1.36 million
Aug 21, 2 PM $109.97
+0.61%
$475.76 million $1.34 million
Aug 21, 1 PM $109.29
+0.09%
$472.85 million $1.29 million
Aug 21, 12 PM $108.99
+0.12%
$471.53 million $1.15 million
Aug 21, 11 AM $108.86
-1.12%
$470.96 million $1.15 million
Aug 21, 10 AM $110.2
-0.09%
$476.76 million $651,043
Aug 21, 9 AM $110.31
-1.10%
$475.62 million $824,540
Aug 21, 8 AM $111.52
+2.36%
$480.84 million $835,139
Aug 21, 7 AM $108.95
+0.30%
$469.76 million $812,614
Aug 21, 6 AM $108.62
+0.16%
$468.34 million $937,800
Aug 21, 5 AM $108.45
+1.05%
$467.61 million $988,204
Aug 21, 4 AM $107.32
-0.11%
$462.74 million $962,068
Aug 21, 3 AM $107.43
-0.17%
$463.23 million $952,436
Aug 21, 2 AM $107.62
+0.44%
$464.03 million $983,545
Aug 21, 1 AM $107.16
+0.82%
$462.04 million $1.09 million
Aug 21, 12 AM $106.29
+0.94%
$458.31 million $1.1 million