Jupiter Staked SOL Historical Data

JUPSOL Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 111.29
+0.10%
$ 476.02 million $ 2.46 million
May 9, 6 AM $ 111.15
+0.21%
$ 475.44 million $ 2.47 million
May 9, 5 AM $ 110.9
+0.05%
$ 474.38 million $ 2.45 million
May 9, 4 AM $ 110.86
-0.01%
$ 474.2 million $ 2.48 million
May 9, 3 AM $ 110.86
+0.12%
$ 474.2 million $ 2.49 million
May 9, 2 AM $ 110.73
+0.13%
$ 473.65 million $ 2.34 million
May 9, 1 AM $ 110.56
+0.96%
$ 472.92 million $ 2.39 million
May 9, 12 AM $ 109.51
+0.70%
$ 468.41 million $ 2.43 million
May 8, 11 PM $ 108.75
-0.61%
$ 465.17 million $ 2.42 million
May 8, 10 PM $ 109.41
+0.00%
$ 468.02 million $ 2.16 million
May 8, 9 PM $ 109.41
+0.10%
$ 468.02 million $ 1.88 million
May 8, 8 PM $ 109.32
-0.29%
$ 467.6 million $ 1.72 million
May 8, 7 PM $ 109.63
+0.14%
$ 468.96 million $ 1.77 million
May 8, 6 PM $ 109.48
+0.95%
$ 468.31 million $ 1.51 million
May 8, 5 PM $ 108.44
+2.16%
$ 463.86 million $ 1.58 million
May 8, 4 PM $ 106.15
+0.40%
$ 454.05 million $ 1.75 million
May 8, 3 PM $ 105.71
+0.14%
$ 452.18 million $ 1.94 million
May 8, 2 PM $ 105.56
+0.62%
$ 451.54 million $ 2.27 million
May 8, 1 PM $ 104.9
+0.10%
$ 448.71 million $ 2.35 million
May 8, 12 PM $ 104.81
-0.22%
$ 448.3 million $ 2.48 million
May 8, 11 AM $ 105.04
-0.08%
$ 449.29 million $ 2.57 million
May 8, 10 AM $ 105.12
+0.29%
$ 449.64 million $ 2.15 million
May 8, 9 AM $ 104.82
+0.03%
$ 448.36 million $ 2.27 million
May 8, 8 AM $ 104.78
+0.40%
$ 448.21 million $ 2.27 million
May 8, 7 AM $ 104.37
+0.09%
$ 446.42 million $ 2.23 million
May 8, 6 AM $ 104.27
-0.26%
$ 446.03 million $ 2.18 million
May 8, 5 AM $ 104.56
+0.06%
$ 447.25 million $ 2.18 million
May 8, 4 AM $ 104.5
-0.08%
$ 447.01 million $ 2.18 million
May 8, 3 AM $ 104.58
+0.04%
$ 447.35 million $ 2.15 million
May 8, 2 AM $ 104.54
+0.04%
$ 447.18 million $ 2.36 million
May 8, 1 AM $ 104.5
-0.02%
$ 447 million $ 2.41 million
May 8, 12 AM $ 104.53
-0.20%
$ 447.12 million $ 2.34 million
May 7, 11 PM $ 104.73
+0.44%
$ 447.98 million $ 2.42 million
May 7, 10 PM $ 104.27
-0.02%
$ 446.01 million $ 2.4 million
May 7, 9 PM $ 104.29
-0.58%
$ 446.12 million $ 2.62 million
May 7, 8 PM $ 104.91
-0.04%
$ 448.74 million $ 2.62 million
May 7, 7 PM $ 104.95
+0.08%
$ 448.92 million $ 2.61 million
May 7, 6 PM $ 104.88
+0.06%
$ 448.63 million $ 2.59 million
May 7, 5 PM $ 104.81
-0.09%
$ 448.33 million $ 2.4 million
May 7, 4 PM $ 104.91
+0.14%
$ 448.75 million $ 2.31 million
May 7, 3 PM $ 104.77
+0.29%
$ 448.14 million $ 2.34 million
May 7, 2 PM $ 104.46
-0.72%
$ 446.83 million $ 2.26 million
May 7, 1 PM $ 105.23
-1.05%
$ 450.12 million $ 1.88 million
May 7, 12 PM $ 106.36
+0.38%
$ 454.93 million $ 1.82 million
May 7, 11 AM $ 105.94
+0.35%
$ 453.18 million $ 1.71 million
May 7, 10 AM $ 105.57
-0.15%
$ 451.6 million $ 1.85 million
May 7, 9 AM $ 105.73
-0.46%
$ 452.26 million $ 1.75 million
May 7, 8 AM $ 106.23
-0.61%
$ 454.41 million $ 1.88 million
May 7, 7 AM $ 106.87
+1.34%
$ 457.13 million $ 1.89 million
May 7, 6 AM $ 105.45
+0.47%
$ 451.08 million $ 1.84 million