Jupiter Staked SOL Historical Data

JUPSOL Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 105.45
+0.47%
$ 451.08 million $ 1.84 million
May 7, 5 AM $ 104.96
+0.50%
$ 448.95 million $ 1.86 million
May 7, 4 AM $ 104.43
+0.25%
$ 446.69 million $ 1.9 million
May 7, 3 AM $ 104.17
-0.12%
$ 445.57 million $ 1.88 million
May 7, 2 AM $ 104.3
-0.23%
$ 446.15 million $ 1.66 million
May 7, 1 AM $ 104.54
-0.29%
$ 447.16 million $ 1.61 million
May 7, 12 AM $ 104.86
-0.61%
$ 448.52 million $ 1.8 million
May 6, 11 PM $ 105.5
-0.15%
$ 451.27 million $ 1.73 million
May 6, 10 PM $ 105.67
-0.23%
$ 451.98 million $ 1.74 million
May 6, 9 PM $ 105.9
+0.43%
$ 452.99 million $ 1.55 million
May 6, 8 PM $ 105.46
-0.06%
$ 451.09 million $ 1.51 million
May 6, 7 PM $ 105.52
+0.25%
$ 451.36 million $ 1.58 million
May 6, 6 PM $ 105.26
-0.01%
$ 450.24 million $ 1.54 million
May 6, 5 PM $ 105.28
-0.42%
$ 450.33 million $ 1.53 million
May 6, 4 PM $ 105.72
+0.50%
$ 452.22 million $ 1.3 million
May 6, 3 PM $ 105.2
+0.31%
$ 449.98 million $ 1.13 million
May 6, 2 PM $ 104.85
+0.05%
$ 448.51 million $ 1.47 million
May 6, 1 PM $ 104.82
-1.44%
$ 448.37 million $ 1.5 million
May 6, 12 PM $ 106.35
+0.11%
$ 454.9 million $ 1.48 million
May 6, 11 AM $ 106.23
+0.50%
$ 454.41 million $ 1.51 million
May 6, 10 AM $ 105.7
+0.56%
$ 452.14 million $ 1.48 million
May 6, 9 AM $ 105.13
+0.30%
$ 449.69 million $ 1.78 million
May 6, 8 AM $ 104.78
+0.83%
$ 448.18 million $ 1.72 million
May 6, 7 AM $ 103.9
+0.44%
$ 444.45 million $ 1.72 million
May 6, 6 AM $ 103.44
+0.06%
$ 442.48 million $ 1.72 million
May 6, 5 AM $ 103.38
+0.46%
$ 442.21 million $ 1.72 million
May 6, 4 AM $ 102.91
-0.42%
$ 440.2 million $ 1.64 million
May 6, 3 AM $ 103.35
+0.75%
$ 442.07 million $ 1.63 million
May 6, 2 AM $ 102.58
-0.13%
$ 438.77 million $ 1.71 million
May 6, 1 AM $ 102.7
+0.52%
$ 439.32 million $ 1.71 million
May 6, 12 AM $ 102.17
-0.05%
$ 437.04 million $ 1.49 million
May 5, 11 PM $ 102.23
-0.32%
$ 437.27 million $ 1.71 million
May 5, 10 PM $ 102.56
-0.02%
$ 438.69 million $ 1.7 million
May 5, 9 PM $ 102.57
-0.07%
$ 438.76 million $ 1.69 million
May 5, 8 PM $ 102.65
+0.35%
$ 439.08 million $ 1.74 million
May 5, 7 PM $ 102.29
+0.61%
$ 437.54 million $ 1.8 million
May 5, 6 PM $ 101.66
+0.44%
$ 434.85 million $ 1.79 million
May 5, 5 PM $ 101.22
+0.15%
$ 432.97 million $ 1.8 million
May 5, 4 PM $ 101.07
-0.30%
$ 432.32 million $ 1.84 million
May 5, 3 PM $ 101.37
+0.25%
$ 433.62 million $ 1.88 million
May 5, 2 PM $ 101.12
-0.52%
$ 432.53 million $ 1.71 million
May 5, 1 PM $ 101.68
+0.70%
$ 434.95 million $ 1.62 million
May 5, 12 PM $ 100.97
-1.44%
$ 431.89 million $ 1.82 million
May 5, 11 AM $ 100.67
+0.17%
$ 430.6 million $ 1.78 million
May 5, 10 AM $ 100.46
+0.35%
$ 429.72 million $ 1.65 million
May 5, 9 AM $ 100.11
-0.30%
$ 428.24 million $ 1.5 million
May 5, 8 AM $ 100.41
-0.16%
$ 429.49 million $ 1.39 million
May 5, 7 AM $ 100.58
+0.23%
$ 430.24 million $ 1.38 million
May 5, 6 AM $ 100.33
-0.29%
$ 429.16 million $ 1.38 million
May 5, 5 AM $ 100.6
+0.14%
$ 430.33 million $ 1.45 million