Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Staked SOL Historical Data

JUPSOL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $90.63
+0.02%
$391.1 million $102,512
Aug 16, 2 PM $90.6
+0.01%
$390.94 million $103,432
Aug 16, 1 PM $90.59
+0.05%
$390.9 million $103,575
Aug 16, 12 PM $90.51
-0.04%
$390.58 million $116,178
Aug 16, 11 AM $90.55
+0.07%
$390.72 million $116,143
Aug 16, 10 AM $90.48
-0.25%
$390.43 million $104,212
Aug 16, 9 AM $90.7
-0.01%
$391.38 million $104,395
Aug 16, 8 AM $90.7
+0.07%
$391.39 million $104,151
Aug 16, 7 AM $90.65
+0.01%
$391.14 million $103,978
Aug 16, 6 AM $90.63
+0.01%
$391.09 million $103,985
Aug 16, 5 AM $90.67
-0.28%
$391.24 million $103,831
Aug 16, 4 AM $90.92
+0.15%
$392.34 million $103,002
Aug 16, 3 AM $90.79
-0.01%
$391.76 million $103,121
Aug 16, 2 AM $90.81
+0.10%
$391.86 million $101,002
Aug 16, 1 AM $90.72
-0.06%
$391.47 million $100,623
Aug 16, 12 AM $90.77
+0.06%
$391.7 million $102,192
Aug 15, 11 PM $90.72
-0.13%
$391.45 million $102,176
Aug 15, 10 PM $90.87
-0.02%
$392.1 million $98,862
Aug 15, 9 PM $91.01
+0.16%
$392.71 million $113,157
Aug 15, 8 PM $90.79
+0.05%
$391.75 million $112,650
Aug 15, 7 PM $90.73
+0.00%
$391.51 million $107,414
Aug 15, 6 PM $90.73
-0.20%
$391.51 million $107,414
Aug 15, 5 PM $90.91
+0.22%
$392.28 million $105,523
Aug 15, 4 PM $90.8
+0.03%
$391.81 million $100,082
Aug 15, 3 PM $90.81
-0.08%
$391.83 million $40,289
Aug 15, 2 PM $90.87
-0.05%
$392.12 million $35,926
Aug 15, 1 PM $90.91
+0.44%
$392.27 million $34,465
Aug 15, 9 AM $90.42
+0.10%
$389.79 million $22,396
Aug 15, 8 AM $90.39
-0.16%
$389.64 million $22,205
Aug 15, 7 AM $90.54
-0.05%
$390.28 million $22,101
Aug 15, 6 AM $90.68
+0.00%
$390.88 million $22,095
Aug 15, 5 AM $90.71
-0.13%
$391.02 million $22,795
Aug 15, 4 AM $90.89
+0.14%
$391.79 million $21,285
Aug 15, 3 AM $90.86
-0.11%
$391.69 million $22,111
Aug 15, 2 AM $90.93
+0.25%
$391.96 million $21,637
Aug 15, 1 AM $90.68
+0.06%
$390.89 million $20,668
Aug 15, 12 AM $90.65
+0.29%
$390.77 million $19,977
Aug 14, 11 PM $90.36
+0.09%
$389.53 million $5,341
Aug 14, 10 PM $90.27
-0.05%
$389.11 million $5,131
Aug 14, 9 PM $90.3
+0.00%
$389.26 million $5,111
Aug 14, 8 PM $90.26
+0.23%
$389.08 million $5,091
Aug 14, 7 PM $90.1
-0.35%
$388.38 million $5,087
Aug 14, 6 PM $90.44
-0.17%
$389.86 million $4,169
Aug 14, 5 PM $90.59
-0.22%
$390.53 million $3,890
Aug 14, 4 PM $90.83
+0.04%
$391.54 million $4,462
Aug 14, 3 PM $90.78
+0.34%
$391.32 million $8,877
Aug 14, 2 PM $90.43
-0.23%
$389.81 million $8,812
Aug 14, 1 PM $90.73
-0.12%
$391.09 million $3,845
Aug 14, 12 PM $90.83
+0.00%
$391.54 million $4,002
Aug 12, 8 PM $90.37
+0.16%
$389.09 million $4