Jupiter Staked SOL Historical Data

JUPSOL Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 100.6
+0.14%
$ 430.33 million $ 1.45 million
May 5, 4 AM $ 100.44
+0.04%
$ 429.65 million $ 1.46 million
May 5, 3 AM $ 100.4
+0.31%
$ 429.45 million $ 1.53 million
May 5, 2 AM $ 100.11
+0.14%
$ 428.2 million $ 1.55 million
May 5, 1 AM $ 99.96
+0.14%
$ 427.56 million $ 1.53 million
May 5, 12 AM $ 99.8
+0.18%
$ 426.9 million $ 1.54 million
May 4, 11 PM $ 99.63
-0.16%
$ 426.15 million $ 1.65 million
May 4, 10 PM $ 99.79
-0.24%
$ 426.86 million $ 1.66 million
May 4, 9 PM $ 100.03
+0.41%
$ 427.87 million $ 1.67 million
May 4, 8 PM $ 99.62
-0.38%
$ 426.11 million $ 1.63 million
May 4, 7 PM $ 99.99
-0.33%
$ 427.73 million $ 1.5 million
May 4, 6 PM $ 100.33
-0.22%
$ 429.16 million $ 1.51 million
May 4, 5 PM $ 100.53
+0.42%
$ 430.01 million $ 1.56 million
May 4, 4 PM $ 100.11
+0.22%
$ 428.24 million $ 1.51 million
May 4, 3 PM $ 99.89
-0.75%
$ 427.29 million $ 1.47 million
May 4, 2 PM $ 100.62
+1.02%
$ 430.39 million $ 1.4 million
May 4, 1 PM $ 99.6
+0.00%
$ 426.04 million $ 1.29 million
May 4, 12 PM $ 99.6
+0.19%
$ 426.02 million $ 1.08 million
May 4, 11 AM $ 99.41
-0.06%
$ 425.22 million $ 1.49 million
May 4, 10 AM $ 99.47
-1.18%
$ 425.47 million $ 1.5 million
May 4, 9 AM $ 100.65
+0.25%
$ 430.53 million $ 1.37 million
May 4, 8 AM $ 100.4
-0.05%
$ 429.47 million $ 1.37 million
May 4, 7 AM $ 100.45
-0.12%
$ 429.69 million $ 1.41 million
May 4, 6 AM $ 100.58
-0.56%
$ 430.23 million $ 1.41 million
May 4, 5 AM $ 101.14
-0.31%
$ 432.64 million $ 1.32 million
May 4, 4 AM $ 101.46
+0.39%
$ 434.01 million $ 1.31 million
May 4, 3 AM $ 101.06
+0.01%
$ 432.3 million $ 1.22 million
May 4, 2 AM $ 101.04
+1.16%
$ 432.19 million $ 1.12 million
May 4, 1 AM $ 99.87
+0.85%
$ 427.2 million $ 1.07 million
May 4, 12 AM $ 99.03
-0.36%
$ 423.61 million $ 1.07 million
May 3, 11 PM $ 99.39
-0.78%
$ 425.14 million $ 735,775
May 3, 10 PM $ 100.17
+0.59%
$ 428.48 million $ 741,536
May 3, 9 PM $ 99.58
-0.27%
$ 425.96 million $ 735,608
May 3, 8 PM $ 99.85
-0.06%
$ 427.13 million $ 718,715
May 3, 7 PM $ 99.91
+0.22%
$ 427.37 million $ 718,886
May 3, 6 PM $ 99.69
-0.06%
$ 426.42 million $ 759,732
May 3, 5 PM $ 99.75
+0.14%
$ 426.67 million $ 699,555
May 3, 4 PM $ 99.62
-0.03%
$ 426.13 million $ 836,128
May 3, 3 PM $ 99.65
-0.25%
$ 426.26 million $ 833,666
May 3, 2 PM $ 99.91
+0.34%
$ 427.38 million $ 813,055
May 3, 1 PM $ 99.58
+0.09%
$ 425.94 million $ 805,497
May 3, 12 PM $ 99.49
+0.02%
$ 425.58 million $ 1.03 million
May 3, 11 AM $ 99.47
+0.15%
$ 425.5 million $ 781,051
May 3, 10 AM $ 99.33
-0.06%
$ 424.87 million $ 922,093
May 3, 9 AM $ 99.39
+0.04%
$ 425.14 million $ 917,897
May 3, 8 AM $ 99.36
-0.01%
$ 424.99 million $ 1.12 million
May 3, 7 AM $ 99.36
-0.06%
$ 425.01 million $ 1.09 million
May 3, 6 AM $ 99.54
+0.32%
$ 425.78 million $ 1.1 million
May 3, 5 AM $ 99.22
+0.02%
$ 424.41 million $ 1.12 million
May 3, 4 AM $ 99.14
+0.14%
$ 424.07 million $ 1.36 million