Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Staked SOL Historical Data

JUPSOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $93.74
-0.10%
$403.41 million $10
Aug 10, 2 AM $92.22
-0.30%
$396.87 million $9
Aug 10, 12 AM $88.92
+0.19%
$382.67 million $8
Aug 9, 11 PM $88.98
+0.23%
$382.94 million $7
Aug 9, 9 PM $92.27
+0.00%
$397.07 million $6
Aug 9, 3 PM $92.81
+0.38%
$399.42 million $5
Aug 9, 11 AM $90.97
+0.00%
$391.51 million $10
Aug 9, 9 AM $91.52
+0.23%
$393.85 million $19
Aug 9, 8 AM $91.24
-0.17%
$392.66 million $16
Aug 9, 7 AM $91.73
+0.12%
$394.77 million $16
Aug 9, 6 AM $91.77
+0.00%
$394.92 million $16
Aug 8, 3 PM $91.31
+0.00%
$396 million $20
Aug 8, 2 PM $91.1
+0.38%
$395.08 million $20
Aug 6, 2 AM $88.23
-0.50%
$381.91 million $75,774
Aug 6, 1 AM $88.67
-0.27%
$383.82 million $73,781
Aug 6, 12 AM $89.06
+0.00%
$385.5 million $74,019
Aug 5, 11 PM $88.94
-0.20%
$384.97 million $72,008
Aug 5, 10 PM $89.08
+0.00%
$-- $72,024
Aug 5, 9 PM $89.15
-0.34%
$385.9 million $65,333
Aug 5, 8 PM $89.45
-0.03%
$387.2 million $62,848
Aug 5, 7 PM $89.47
-0.09%
$387.3 million $46,651
Aug 5, 6 PM $89.49
+0.25%
$387.38 million $49,627
Aug 5, 5 PM $89.08
-0.16%
$385.61 million $50,597
Aug 5, 4 PM $89.2
+0.35%
$386.13 million $50,335
Aug 3, 7 AM $89.14
-0.21%
$385.84 million $5
Jul 27, 8 AM $91.6
-0.22%
$396.14 million $83,039
Jul 27, 7 AM $91.89
-0.24%
$397.36 million $31,124
Jul 27, 6 AM $92.09
+0.16%
$398.23 million $22,497
Jul 27, 5 AM $91.65
+0.00%
$396.34 million $40,017
Jul 27, 4 AM $91.71
+0.07%
$396.6 million $39,073
Jul 27, 3 AM $91.73
+0.08%
$396.68 million $50,438
Jul 27, 2 AM $91.66
-0.02%
$396.38 million $45,322
Jul 27, 1 AM $91.52
-0.13%
$395.77 million $44,080
Jul 27, 12 AM $91.7
-0.29%
$396.55 million $44,180
Jul 26, 11 PM $91.96
+0.02%
$397.68 million $44,152
Jul 26, 10 PM $91.94
+1.27%
$397.6 million $41,783
Jul 26, 9 PM $90.78
+0.43%
$392.59 million $41,334
Jul 26, 8 PM $90.39
+0.00%
$390.9 million $43,151
Jul 26, 7 PM $90.29
-0.08%
$390.45 million $42,183
Jul 26, 6 PM $90.39
-0.06%
$390.88 million $42,200
Jul 26, 5 PM $90.48
-0.37%
$391.29 million $42,312
Jul 26, 4 PM $90.87
+0.51%
$392.95 million $42,378
Jul 26, 3 PM $90.41
+0.48%
$390.95 million $42,410
Jul 26, 2 PM $90.01
-0.10%
$389.24 million $42,967
Jul 26, 12 PM $89.88
+0.00%
$388.7 million $44,193
Jul 26, 11 AM $89.88
+0.00%
$388.7 million $44,193
Jul 26, 9 AM $90.04
+0.07%
$389.36 million $44,182
Jul 26, 8 AM $89.98
+0.00%
$389.1 million $44,154
Jul 26, 7 AM $89.93
+0.08%
$388.89 million $44,132
Jul 26, 6 AM $89.68
-0.35%
$387.8 million $24,397