Jupiter Staked SOL Historical Data

JUPSOL Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 99.22
+0.02%
$ 424.41 million $ 1.12 million
May 3, 4 AM $ 99.14
+0.14%
$ 424.07 million $ 1.36 million
May 3, 3 AM $ 99
-0.03%
$ 423.48 million $ 1.36 million
May 3, 2 AM $ 99.03
-0.18%
$ 423.62 million $ 1.36 million
May 3, 1 AM $ 99.21
-0.32%
$ 424.39 million $ 1.36 million
May 3, 12 AM $ 99.53
-0.33%
$ 425.75 million $ 1.45 million
May 2, 11 PM $ 99.86
-0.08%
$ 427.14 million $ 1.45 million
May 2, 10 PM $ 99.93
-0.20%
$ 427.47 million $ 2.06 million
May 2, 9 PM $ 100.13
+0.49%
$ 428.31 million $ 2.06 million
May 2, 8 PM $ 99.64
-0.05%
$ 426.22 million $ 2.07 million
May 2, 7 PM $ 99.69
+0.07%
$ 426.41 million $ 2.08 million
May 2, 6 PM $ 99.62
+0.10%
$ 426.12 million $ 2.03 million
May 2, 5 PM $ 99.52
-0.12%
$ 425.69 million $ 2.17 million
May 2, 4 PM $ 99.63
+0.20%
$ 426.17 million $ 2.03 million
May 2, 3 PM $ 99.43
+0.03%
$ 425.32 million $ 2.05 million
May 2, 2 PM $ 99.4
+0.02%
$ 425.17 million $ 2.22 million
May 2, 1 PM $ 99.38
+0.14%
$ 425.09 million $ 2.24 million
May 2, 12 PM $ 99.38
+0.32%
$ 425.1 million $ 2.02 million
May 2, 11 AM $ 99.07
-0.24%
$ 423.76 million $ 1.85 million
May 2, 10 AM $ 99.3
-0.15%
$ 424.77 million $ 1.8 million
May 2, 9 AM $ 99.45
+0.19%
$ 425.4 million $ 1.85 million
May 2, 8 AM $ 99.26
+0.17%
$ 424.57 million $ 1.65 million
May 2, 7 AM $ 99.1
+0.00%
$ 423.88 million $ 1.65 million
May 2, 6 AM $ 99.09
-0.05%
$ 423.88 million $ 1.63 million
May 2, 5 AM $ 99.13
+0.13%
$ 424.02 million $ 1.62 million
May 2, 4 AM $ 99
-0.23%
$ 423.46 million $ 1.5 million
May 2, 3 AM $ 99.21
-0.18%
$ 424.35 million $ 2.36 million
May 2, 2 AM $ 99.4
-0.04%
$ 425.16 million $ 2.43 million
May 2, 1 AM $ 99.65
+0.42%
$ 426.26 million $ 2.91 million
May 2, 12 AM $ 99.24
+0.09%
$ 424.5 million $ 2.99 million
May 1, 11 PM $ 99.15
+0.00%
$ 424.13 million $ 2.98 million
May 1, 10 PM $ 99.15
+0.05%
$ 424.12 million $ 2.54 million
May 1, 9 PM $ 99.1
+0.15%
$ 423.91 million $ 2.54 million
May 1, 8 PM $ 98.96
-0.33%
$ 423.28 million $ 2.58 million
May 1, 7 PM $ 99.29
-0.34%
$ 424.71 million $ 2.59 million
May 1, 6 PM $ 99.63
-0.05%
$ 426.16 million $ 2.6 million
May 1, 5 PM $ 99.68
-0.04%
$ 426.36 million $ 2.47 million
May 1, 4 PM $ 99.71
-0.21%
$ 426.52 million $ 2.6 million
May 1, 3 PM $ 99.92
+0.23%
$ 427.41 million $ 2.87 million
May 1, 2 PM $ 99.7
-0.38%
$ 426.46 million $ 2.8 million
May 1, 1 PM $ 100.07
+0.28%
$ 428.06 million $ 2.85 million
May 1, 12 PM $ 99.79
+0.14%
$ 426.85 million $ 2.94 million
May 1, 11 AM $ 99.66
+0.39%
$ 426.27 million $ 3.03 million
May 1, 10 AM $ 99.27
-0.19%
$ 424.63 million $ 3.07 million
May 1, 9 AM $ 99.46
-0.23%
$ 425.43 million $ 2.95 million
May 1, 8 AM $ 99.69
+0.32%
$ 426.43 million $ 2.95 million
May 1, 7 AM $ 99.37
+0.09%
$ 425.06 million $ 2.93 million
May 1, 6 AM $ 99.28
-0.20%
$ 424.69 million $ 2.94 million
May 1, 5 AM $ 99.48
+0.24%
$ 425.52 million $ 4.03 million
May 1, 4 AM $ 99.24
-0.15%
$ 424.51 million $ 3.96 million