Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $89.68
-0.35%
$387.8 million $24,397
Jul 26, 5 AM $90.01
-0.01%
$389.22 million $18,567
Jul 13, 8 AM $91.54
+0.00%
$414.35 million $306,966
Jul 13, 7 AM $91.49
+0.16%
$414.13 million $305,912
Jul 13, 6 AM $91.4
-0.01%
$413.69 million $305,077
Jul 13, 5 AM $91.4
+0.55%
$413.7 million $304,638
Jul 13, 4 AM $90.93
+0.22%
$411.57 million $304,078
Jul 13, 3 AM $90.75
-0.79%
$410.76 million $302,066
Jul 13, 2 AM $91.62
+0.14%
$414.7 million $298,591
Jul 13, 1 AM $91.52
-1.20%
$414.26 million $234,582
Jul 13, 12 AM $92.63
+0.73%
$419.3 million $215,518
Jul 12, 11 PM $91.84
+0.02%
$415.7 million $212,827
Jul 12, 10 PM $91.7
-0.45%
$415.07 million $209,423
Jul 12, 9 PM $92.21
-0.16%
$417.39 million $151,194
Jul 11, 3 PM $93.81
-0.13%
$424.6 million $52,987
Jul 11, 2 PM $93.89
+0.33%
$424.99 million $55,815
Jul 11, 1 PM $93.39
+0.00%
$422.71 million $34,032
Jul 11, 12 PM $93.31
-1.63%
$422.35 million $34,538
Jul 8, 11 AM $92.32
+0.00%
$417.86 million $285,608
Jul 8, 10 AM $92.57
+0.55%
$419.01 million $287,619
Jul 8, 9 AM $92.33
+0.00%
$417.91 million $188
Jul 6, 8 AM $96.49
-0.22%
$436.75 million $143,687
Jul 6, 7 AM $96.63
+0.66%
$437.4 million $119,812
Jul 6, 6 AM $96
-0.22%
$434.54 million $131,106
Jul 6, 5 AM $96.21
-0.26%
$435.47 million $120,896
Jul 6, 4 AM $96.43
+0.03%
$436.48 million $120,117
Jul 6, 3 AM $96.38
-0.12%
$436.24 million $94,486
Jul 5, 5 PM $96.99
+0.21%
$439.01 million $159,795
Jul 5, 4 PM $96.79
-0.52%
$438.1 million $159,888
Jul 5, 3 PM $97.07
-0.07%
$439.36 million $160,570
Jul 5, 2 PM $97.13
+0.17%
$439.67 million $165,532
Jul 5, 1 PM $96.97
+0.19%
$438.92 million $172,443
Jul 5, 12 PM $96.78
+0.49%
$438.08 million $169,931
Jul 5, 11 AM $96.3
+0.26%
$435.89 million $168,083
Jul 5, 10 AM $96.05
+0.59%
$434.77 million $168,342
Jul 5, 9 AM $95.43
-0.85%
$431.95 million $180,749
Jul 5, 8 AM $96.34
+0.02%
$436.09 million $320,552
Jul 5, 7 AM $96.32
+0.02%
$436 million $333,469
Jul 5, 6 AM $96.3
+0.07%
$435.91 million $272,769
Jul 5, 5 AM $96.26
-0.13%
$435.71 million $315,847
Jul 5, 4 AM $96.39
+0.07%
$436.3 million $367,865
Jul 3, 7 AM $97.4
+1.04%
$440.87 million $882
Jul 3, 6 AM $96.77
-1.06%
$438 million $711
Jul 3, 5 AM $97.42
+0.30%
$440.97 million $720
Jul 3, 2 AM $96.9
-1.25%
$438.59 million $719
Jul 3, 1 AM $98.51
+0.03%
$445.87 million $725
Jul 2, 3 AM $94.63
+0.14%
$428.35 million $599
Jul 2, 2 AM $94.55
+0.24%
$427.97 million $589
Jul 2, 12 AM $90.86
-0.47%
$411.28 million $660
Jul 1, 11 PM $91.42
+0.00%
$413.79 million $634